BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Matchain price history
481 daily closes since June 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3325 | -2.12% |
| Jul 18, 2025 | $0.3397 | -15.67% |
| Jul 17, 2025 | $0.4028 | +0.35% |
| Jul 16, 2025 | $0.4014 | -5.82% |
| Jul 15, 2025 | $0.4262 | +11.42% |
| Jul 14, 2025 | $0.3825 | -11.95% |
| Jul 13, 2025 | $0.4344 | -9.05% |
| Jul 12, 2025 | $0.4776 | +11.64% |
| Jul 11, 2025 | $0.4278 | +39.76% |
| Jul 10, 2025 | $0.3061 | +6.14% |
| Jul 9, 2025 | $0.2884 | -13.26% |
| Jul 8, 2025 | $0.3325 | -0.36% |
| Jul 7, 2025 | $0.3337 | -0.24% |
| Jul 6, 2025 | $0.3345 | -0.65% |
| Jul 5, 2025 | $0.3367 | -2.69% |
| Jul 4, 2025 | $0.346 | -14.10% |
| Jul 3, 2025 | $0.4028 | -6.37% |
| Jul 2, 2025 | $0.4302 | +4.29% |
| Jul 1, 2025 | $0.4125 | -15.51% |
| Jun 30, 2025 | $0.4882 | -3.82% |
| Jun 29, 2025 | $0.5076 | +3.57% |
| Jun 28, 2025 | $0.4901 | -6.08% |
| Jun 27, 2025 | $0.5218 | +5.67% |
| Jun 26, 2025 | $0.4938 | -22.52% |
| Jun 25, 2025 | $0.6373 | -35.83% |
| Jun 24, 2025 | $0.9931 | -16.05% |
| Jun 23, 2025 | $1.18 | +40.50% |
| Jun 22, 2025 | $0.842 | -21.75% |
| Jun 21, 2025 | $1.08 | -7.48% |
| Jun 20, 2025 | $1.16 | -34.48% |
| Jun 19, 2025 | $1.78 | — |