BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Matchain price history
481 daily closes since June 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3351 | -14.10% |
| Oct 16, 2025 | $0.3901 | -13.12% |
| Oct 15, 2025 | $0.449 | -7.17% |
| Oct 14, 2025 | $0.4837 | -6.46% |
| Oct 13, 2025 | $0.5171 | -5.88% |
| Oct 12, 2025 | $0.5494 | -8.59% |
| Oct 11, 2025 | $0.601 | +46.59% |
| Oct 10, 2025 | $0.41 | -16.05% |
| Oct 9, 2025 | $0.4884 | -12.17% |
| Oct 8, 2025 | $0.5561 | -13.60% |
| Oct 7, 2025 | $0.6436 | +3.04% |
| Oct 6, 2025 | $0.6246 | -0.84% |
| Oct 5, 2025 | $0.6299 | -1.07% |
| Oct 4, 2025 | $0.6367 | -5.13% |
| Oct 3, 2025 | $0.6711 | -4.77% |
| Oct 2, 2025 | $0.7047 | -0.51% |
| Oct 1, 2025 | $0.7083 | +3.86% |
| Sep 30, 2025 | $0.682 | +3.57% |
| Sep 29, 2025 | $0.6585 | -5.06% |
| Sep 28, 2025 | $0.6936 | -0.20% |
| Sep 27, 2025 | $0.695 | -6.00% |
| Sep 26, 2025 | $0.7394 | +6.85% |
| Sep 25, 2025 | $0.692 | -11.58% |
| Sep 24, 2025 | $0.7826 | -5.89% |
| Sep 23, 2025 | $0.8316 | -1.33% |
| Sep 22, 2025 | $0.8428 | -7.76% |
| Sep 21, 2025 | $0.9137 | +3.39% |
| Sep 20, 2025 | $0.8837 | -1.15% |
| Sep 19, 2025 | $0.894 | -4.50% |
| Sep 18, 2025 | $0.9361 | +6.65% |
| Sep 17, 2025 | $0.8777 | -1.24% |
| Sep 16, 2025 | $0.8887 | -2.59% |
| Sep 15, 2025 | $0.9123 | -6.71% |
| Sep 14, 2025 | $0.9779 | -1.02% |
| Sep 13, 2025 | $0.988 | -3.68% |
| Sep 12, 2025 | $1.03 | +3.84% |
| Sep 11, 2025 | $0.9878 | -2.87% |
| Sep 10, 2025 | $1.02 | -10.80% |
| Sep 9, 2025 | $1.14 | -7.77% |
| Sep 8, 2025 | $1.24 | +9.88% |
| Sep 7, 2025 | $1.13 | +31.21% |
| Sep 6, 2025 | $0.8574 | -17.13% |
| Sep 5, 2025 | $1.03 | +44.32% |
| Sep 4, 2025 | $0.7169 | -12.97% |
| Sep 3, 2025 | $0.8237 | -11.55% |
| Sep 2, 2025 | $0.9313 | -12.25% |
| Sep 1, 2025 | $1.06 | -9.51% |
| Aug 31, 2025 | $1.17 | -7.17% |
| Aug 30, 2025 | $1.26 | -5.95% |
| Aug 29, 2025 | $1.34 | -3.95% |
| Aug 28, 2025 | $1.40 | +2.41% |
| Aug 27, 2025 | $1.37 | -15.02% |
| Aug 26, 2025 | $1.61 | +39.91% |
| Aug 25, 2025 | $1.15 | -16.88% |
| Aug 24, 2025 | $1.38 | -32.58% |
| Aug 23, 2025 | $2.05 | +38.86% |
| Aug 22, 2025 | $1.48 | +91.90% |
| Aug 21, 2025 | $0.7692 | +42.23% |
| Aug 20, 2025 | $0.5408 | +9.25% |
| Aug 19, 2025 | $0.495 | -2.88% |
| Aug 18, 2025 | $0.5097 | -2.91% |
| Aug 17, 2025 | $0.525 | +31.74% |
| Aug 16, 2025 | $0.3985 | -5.48% |
| Aug 15, 2025 | $0.4216 | -13.39% |
| Aug 14, 2025 | $0.4868 | +3.22% |
| Aug 13, 2025 | $0.4716 | -9.38% |
| Aug 12, 2025 | $0.5204 | -6.52% |
| Aug 11, 2025 | $0.5567 | +54.55% |
| Aug 10, 2025 | $0.3602 | +17.41% |
| Aug 9, 2025 | $0.3068 | +3.89% |
| Aug 8, 2025 | $0.2953 | -2.35% |
| Aug 7, 2025 | $0.3024 | -3.88% |
| Aug 6, 2025 | $0.3146 | +2.34% |
| Aug 5, 2025 | $0.3074 | +0.82% |
| Aug 4, 2025 | $0.3049 | +17.13% |
| Aug 3, 2025 | $0.2603 | +4.96% |
| Aug 2, 2025 | $0.248 | -7.50% |
| Aug 1, 2025 | $0.2681 | -10.15% |
| Jul 31, 2025 | $0.2984 | +0.10% |
| Jul 30, 2025 | $0.2981 | +3.33% |
| Jul 29, 2025 | $0.2885 | -13.02% |
| Jul 28, 2025 | $0.3317 | -1.86% |
| Jul 27, 2025 | $0.338 | +1.78% |
| Jul 26, 2025 | $0.3321 | +0.09% |
| Jul 25, 2025 | $0.3318 | +1.00% |
| Jul 24, 2025 | $0.3285 | -2.38% |
| Jul 23, 2025 | $0.3365 | -7.45% |
| Jul 22, 2025 | $0.3636 | +3.53% |
| Jul 21, 2025 | $0.3512 | -0.20% |
| Jul 20, 2025 | $0.3519 | +5.83% |