BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Matchain price history
481 daily closes since June 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04519 | -4.76% |
| Apr 14, 2026 | $0.04745 | +2.15% |
| Apr 13, 2026 | $0.04645 | +6.07% |
| Apr 12, 2026 | $0.04379 | +10.22% |
| Apr 11, 2026 | $0.03973 | -2.05% |
| Apr 10, 2026 | $0.04056 | -3.11% |
| Apr 9, 2026 | $0.04186 | -6.37% |
| Apr 8, 2026 | $0.04471 | -9.31% |
| Apr 7, 2026 | $0.0493 | +21.82% |
| Apr 6, 2026 | $0.04047 | +1.15% |
| Apr 5, 2026 | $0.04001 | +4.55% |
| Apr 4, 2026 | $0.03827 | -1.06% |
| Apr 3, 2026 | $0.03868 | -5.66% |
| Apr 2, 2026 | $0.041 | +21.02% |
| Apr 1, 2026 | $0.03388 | +0.59% |
| Mar 31, 2026 | $0.03368 | +1.17% |
| Mar 30, 2026 | $0.03329 | -1.01% |
| Mar 29, 2026 | $0.03363 | -6.38% |
| Mar 28, 2026 | $0.03592 | -3.93% |
| Mar 27, 2026 | $0.03739 | -2.98% |
| Mar 26, 2026 | $0.03854 | -2.33% |
| Mar 25, 2026 | $0.03946 | -3.05% |
| Mar 24, 2026 | $0.0407 | +28.03% |
| Mar 23, 2026 | $0.03179 | -1.49% |
| Mar 22, 2026 | $0.03227 | -4.36% |
| Mar 21, 2026 | $0.03374 | +4.95% |
| Mar 20, 2026 | $0.03215 | +1.04% |
| Mar 19, 2026 | $0.03182 | -1.73% |
| Mar 18, 2026 | $0.03238 | -5.79% |
| Mar 17, 2026 | $0.03437 | -0.98% |
| Mar 16, 2026 | $0.03471 | -11.81% |
| Mar 15, 2026 | $0.03936 | +1.92% |
| Mar 14, 2026 | $0.03862 | -2.43% |
| Mar 13, 2026 | $0.03958 | -0.80% |
| Mar 12, 2026 | $0.0399 | -0.47% |
| Mar 11, 2026 | $0.04009 | -3.30% |
| Mar 10, 2026 | $0.04146 | +1.05% |
| Mar 9, 2026 | $0.04103 | +2.86% |
| Mar 8, 2026 | $0.03989 | +2.94% |
| Mar 7, 2026 | $0.03875 | -0.41% |
| Mar 6, 2026 | $0.03891 | -0.46% |
| Mar 5, 2026 | $0.03909 | -1.73% |
| Mar 4, 2026 | $0.03978 | +8.10% |
| Mar 3, 2026 | $0.0368 | -3.23% |
| Mar 2, 2026 | $0.03803 | -2.94% |
| Mar 1, 2026 | $0.03918 | -13.20% |
| Feb 28, 2026 | $0.04514 | +0.98% |
| Feb 27, 2026 | $0.0447 | -0.89% |
| Feb 26, 2026 | $0.0451 | +1.05% |
| Feb 25, 2026 | $0.04463 | -0.78% |
| Feb 24, 2026 | $0.04498 | -3.23% |
| Feb 23, 2026 | $0.04648 | -4.91% |
| Feb 22, 2026 | $0.04888 | +1.05% |
| Feb 21, 2026 | $0.04837 | -2.48% |
| Feb 20, 2026 | $0.0496 | -3.95% |
| Feb 19, 2026 | $0.05164 | -0.33% |
| Feb 18, 2026 | $0.05181 | -2.78% |
| Feb 17, 2026 | $0.05329 | +3.28% |
| Feb 16, 2026 | $0.0516 | +0.04% |
| Feb 15, 2026 | $0.05158 | -2.44% |
| Feb 14, 2026 | $0.05287 | +2.03% |
| Feb 13, 2026 | $0.05182 | -13.88% |
| Feb 12, 2026 | $0.06017 | -10.49% |
| Feb 11, 2026 | $0.06722 | -11.70% |
| Feb 10, 2026 | $0.07613 | -0.94% |
| Feb 9, 2026 | $0.07685 | +0.80% |
| Feb 8, 2026 | $0.07624 | -0.85% |
| Feb 7, 2026 | $0.07689 | -12.49% |
| Feb 6, 2026 | $0.08786 | -1.28% |
| Feb 5, 2026 | $0.089 | +6.59% |
| Feb 4, 2026 | $0.0835 | +5.26% |
| Feb 3, 2026 | $0.07933 | +0.15% |
| Feb 2, 2026 | $0.07921 | -1.17% |
| Feb 1, 2026 | $0.08015 | -10.41% |
| Jan 31, 2026 | $0.08946 | -3.79% |
| Jan 30, 2026 | $0.09298 | -1.50% |
| Jan 29, 2026 | $0.0944 | -6.81% |
| Jan 28, 2026 | $0.1013 | -4.16% |
| Jan 27, 2026 | $0.1057 | -2.40% |
| Jan 26, 2026 | $0.1083 | -0.73% |
| Jan 25, 2026 | $0.1091 | +2.44% |
| Jan 24, 2026 | $0.1065 | -3.18% |
| Jan 23, 2026 | $0.11 | -2.05% |
| Jan 22, 2026 | $0.1123 | +0.54% |
| Jan 21, 2026 | $0.1117 | -2.62% |
| Jan 20, 2026 | $0.1147 | -5.13% |
| Jan 19, 2026 | $0.1209 | -0.74% |
| Jan 18, 2026 | $0.1218 | +2.96% |
| Jan 17, 2026 | $0.1183 | +3.77% |
| Jan 16, 2026 | $0.114 | -6.86% |