BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Matchain price history
481 daily closes since June 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05101 | -7.25% |
| Jul 13, 2026 | $0.055 | -9.67% |
| Jul 12, 2026 | $0.06089 | -6.85% |
| Jul 11, 2026 | $0.06537 | +5.25% |
| Jul 10, 2026 | $0.06211 | -1.10% |
| Jul 9, 2026 | $0.0628 | +16.49% |
| Jul 8, 2026 | $0.05391 | +9.53% |
| Jul 7, 2026 | $0.04922 | -9.22% |
| Jul 6, 2026 | $0.05422 | +17.54% |
| Jul 5, 2026 | $0.04613 | -1.68% |
| Jul 4, 2026 | $0.04692 | -2.03% |
| Jul 3, 2026 | $0.04789 | +0.50% |
| Jul 2, 2026 | $0.04765 | -5.19% |
| Jul 1, 2026 | $0.05026 | +3.67% |
| Jun 30, 2026 | $0.04848 | -9.47% |
| Jun 29, 2026 | $0.05355 | -1.22% |
| Jun 28, 2026 | $0.05421 | -1.11% |
| Jun 27, 2026 | $0.05482 | -6.80% |
| Jun 26, 2026 | $0.05882 | +3.63% |
| Jun 25, 2026 | $0.05676 | -11.05% |
| Jun 24, 2026 | $0.06381 | +0.82% |
| Jun 23, 2026 | $0.06329 | +2.49% |
| Jun 22, 2026 | $0.06175 | -3.46% |
| Jun 21, 2026 | $0.06396 | +1.60% |
| Jun 20, 2026 | $0.06295 | -1.33% |
| Jun 19, 2026 | $0.0638 | -3.70% |
| Jun 18, 2026 | $0.06625 | +2.78% |
| Jun 17, 2026 | $0.06446 | -0.51% |
| Jun 16, 2026 | $0.06479 | +5.40% |
| Jun 15, 2026 | $0.06147 | -6.82% |
| Jun 14, 2026 | $0.06597 | +3.43% |
| Jun 13, 2026 | $0.06378 | -8.94% |
| Jun 12, 2026 | $0.07004 | +3.90% |
| Jun 11, 2026 | $0.06741 | -1.09% |
| Jun 10, 2026 | $0.06815 | -0.21% |
| Jun 9, 2026 | $0.06829 | -0.70% |
| Jun 8, 2026 | $0.06877 | -5.78% |
| Jun 7, 2026 | $0.07299 | +7.32% |
| Jun 6, 2026 | $0.06801 | +15.72% |
| Jun 5, 2026 | $0.05877 | +3.09% |
| Jun 4, 2026 | $0.05701 | -16.41% |
| Jun 3, 2026 | $0.0682 | +4.97% |
| Jun 2, 2026 | $0.06497 | -9.54% |
| Jun 1, 2026 | $0.07182 | -0.10% |
| May 31, 2026 | $0.07189 | -18.57% |
| May 30, 2026 | $0.08828 | -10.68% |
| May 29, 2026 | $0.09884 | +9.24% |
| May 28, 2026 | $0.09048 | -0.47% |
| May 27, 2026 | $0.09091 | +1.59% |
| May 26, 2026 | $0.08949 | -1.17% |
| May 25, 2026 | $0.09055 | -1.05% |
| May 24, 2026 | $0.09151 | -1.54% |
| May 23, 2026 | $0.09294 | +5.15% |
| May 22, 2026 | $0.08839 | -0.47% |
| May 21, 2026 | $0.08881 | +11.87% |
| May 20, 2026 | $0.07939 | -9.62% |
| May 19, 2026 | $0.08784 | -7.11% |
| May 18, 2026 | $0.09456 | -16.64% |
| May 17, 2026 | $0.1134 | +38.33% |
| May 16, 2026 | $0.082 | -7.67% |
| May 15, 2026 | $0.08881 | -16.48% |
| May 14, 2026 | $0.1063 | -36.42% |
| May 13, 2026 | $0.1673 | +84.34% |
| May 12, 2026 | $0.09073 | +153.22% |
| May 11, 2026 | $0.03583 | -0.25% |
| May 10, 2026 | $0.03592 | +2.45% |
| May 9, 2026 | $0.03506 | -3.31% |
| May 8, 2026 | $0.03626 | +0.36% |
| May 7, 2026 | $0.03613 | +0.87% |
| May 6, 2026 | $0.03582 | -3.55% |
| May 5, 2026 | $0.03714 | -2.65% |
| May 4, 2026 | $0.03815 | +4.41% |
| May 3, 2026 | $0.03654 | -4.37% |
| May 2, 2026 | $0.03821 | +1.87% |
| May 1, 2026 | $0.03751 | +2.99% |
| Apr 30, 2026 | $0.03642 | -3.40% |
| Apr 29, 2026 | $0.0377 | -4.24% |
| Apr 28, 2026 | $0.03937 | +7.77% |
| Apr 27, 2026 | $0.03653 | -4.55% |
| Apr 26, 2026 | $0.03827 | -0.44% |
| Apr 25, 2026 | $0.03844 | +3.81% |
| Apr 24, 2026 | $0.03703 | -3.27% |
| Apr 23, 2026 | $0.03828 | -6.41% |
| Apr 22, 2026 | $0.0409 | +0.99% |
| Apr 21, 2026 | $0.0405 | -1.77% |
| Apr 20, 2026 | $0.04123 | +0.41% |
| Apr 19, 2026 | $0.04106 | -1.42% |
| Apr 18, 2026 | $0.04165 | -8.30% |
| Apr 17, 2026 | $0.04542 | +4.05% |
| Apr 16, 2026 | $0.04365 | -3.41% |