BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Matchain price history
481 daily closes since June 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1224 | -8.93% |
| Jan 14, 2026 | $0.1344 | +2.21% |
| Jan 13, 2026 | $0.1315 | -3.31% |
| Jan 12, 2026 | $0.136 | -1.45% |
| Jan 11, 2026 | $0.138 | +1.77% |
| Jan 10, 2026 | $0.1356 | -3.97% |
| Jan 9, 2026 | $0.1412 | +1.80% |
| Jan 8, 2026 | $0.1387 | +4.84% |
| Jan 7, 2026 | $0.1323 | +5.92% |
| Jan 6, 2026 | $0.1249 | -3.92% |
| Jan 5, 2026 | $0.13 | +0.85% |
| Jan 4, 2026 | $0.1289 | -1.30% |
| Jan 3, 2026 | $0.1306 | -5.84% |
| Jan 2, 2026 | $0.1387 | +5.00% |
| Jan 1, 2026 | $0.1321 | +4.68% |
| Dec 31, 2025 | $0.1262 | +0.72% |
| Dec 30, 2025 | $0.1253 | -3.17% |
| Dec 29, 2025 | $0.1294 | -1.67% |
| Dec 28, 2025 | $0.1316 | +3.22% |
| Dec 27, 2025 | $0.1275 | -1.85% |
| Dec 26, 2025 | $0.1299 | -0.99% |
| Dec 25, 2025 | $0.1312 | -2.67% |
| Dec 24, 2025 | $0.1348 | -1.96% |
| Dec 23, 2025 | $0.1375 | -0.72% |
| Dec 22, 2025 | $0.1385 | -0.79% |
| Dec 21, 2025 | $0.1396 | -2.92% |
| Dec 20, 2025 | $0.1438 | +0.35% |
| Dec 19, 2025 | $0.1433 | -0.56% |
| Dec 18, 2025 | $0.1441 | -1.44% |
| Dec 17, 2025 | $0.1462 | +0.41% |
| Dec 16, 2025 | $0.1456 | +3.41% |
| Dec 15, 2025 | $0.1408 | -10.55% |
| Dec 14, 2025 | $0.1574 | -5.18% |
| Dec 13, 2025 | $0.166 | +18.07% |
| Dec 12, 2025 | $0.1406 | -2.29% |
| Dec 11, 2025 | $0.1439 | -4.95% |
| Dec 10, 2025 | $0.1514 | +5.14% |
| Dec 9, 2025 | $0.144 | -11.71% |
| Dec 8, 2025 | $0.1631 | +4.42% |
| Dec 7, 2025 | $0.1562 | +1.56% |
| Dec 6, 2025 | $0.1538 | -4.65% |
| Dec 5, 2025 | $0.1613 | -16.38% |
| Dec 4, 2025 | $0.1929 | -1.73% |
| Dec 3, 2025 | $0.1963 | -3.11% |
| Dec 2, 2025 | $0.2026 | +1.50% |
| Dec 1, 2025 | $0.1996 | -10.53% |
| Nov 30, 2025 | $0.2231 | -0.58% |
| Nov 29, 2025 | $0.2244 | -2.82% |
| Nov 28, 2025 | $0.2309 | -9.31% |
| Nov 27, 2025 | $0.2546 | +21.12% |
| Nov 26, 2025 | $0.2102 | -13.50% |
| Nov 25, 2025 | $0.243 | +7.43% |
| Nov 24, 2025 | $0.2262 | -6.26% |
| Nov 23, 2025 | $0.2413 | -3.17% |
| Nov 22, 2025 | $0.2492 | -3.19% |
| Nov 21, 2025 | $0.2574 | -1.83% |
| Nov 20, 2025 | $0.2622 | -1.65% |
| Nov 19, 2025 | $0.2666 | -12.24% |
| Nov 18, 2025 | $0.3038 | +16.44% |
| Nov 17, 2025 | $0.2609 | -7.15% |
| Nov 16, 2025 | $0.281 | -6.71% |
| Nov 15, 2025 | $0.3012 | +2.62% |
| Nov 14, 2025 | $0.2935 | +0.86% |
| Nov 13, 2025 | $0.291 | -1.15% |
| Nov 12, 2025 | $0.2944 | +1.03% |
| Nov 11, 2025 | $0.2914 | -3.03% |
| Nov 10, 2025 | $0.3005 | +0.47% |
| Nov 9, 2025 | $0.2991 | -0.40% |
| Nov 8, 2025 | $0.3003 | -6.91% |
| Nov 7, 2025 | $0.3226 | +9.10% |
| Nov 6, 2025 | $0.2957 | -1.63% |
| Nov 5, 2025 | $0.3006 | -1.57% |
| Nov 4, 2025 | $0.3054 | -13.80% |
| Nov 3, 2025 | $0.3543 | -16.38% |
| Nov 2, 2025 | $0.4237 | +3.34% |
| Nov 1, 2025 | $0.41 | +5.86% |
| Oct 31, 2025 | $0.3873 | +13.28% |
| Oct 30, 2025 | $0.3419 | -2.54% |
| Oct 29, 2025 | $0.3508 | -11.46% |
| Oct 28, 2025 | $0.3962 | -17.42% |
| Oct 27, 2025 | $0.4798 | +66.77% |
| Oct 26, 2025 | $0.2877 | +11.00% |
| Oct 25, 2025 | $0.2592 | -7.33% |
| Oct 24, 2025 | $0.2797 | -8.23% |
| Oct 23, 2025 | $0.3048 | -11.50% |
| Oct 22, 2025 | $0.3444 | -1.63% |
| Oct 21, 2025 | $0.3501 | +0.95% |
| Oct 20, 2025 | $0.3468 | -5.74% |
| Oct 19, 2025 | $0.3679 | +1.71% |
| Oct 18, 2025 | $0.3617 | +7.94% |