BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
MEET48 price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0094 | +0.43% |
| Oct 11, 2026 | $0.00936 | -3.48% |
| Oct 10, 2026 | $0.009697 | -1.65% |
| Oct 9, 2026 | $0.00986 | +3.11% |
| Oct 8, 2026 | $0.009563 | -2.67% |
| Oct 7, 2026 | $0.009825 | -2.62% |
| Oct 6, 2026 | $0.01009 | -3.37% |
| Oct 5, 2026 | $0.01044 | -4.34% |
| Oct 4, 2026 | $0.01092 | +1.59% |
| Oct 3, 2026 | $0.01074 | +1.66% |
| Oct 2, 2026 | $0.01057 | -0.92% |
| Oct 1, 2026 | $0.01067 | +0.48% |
| Sep 30, 2026 | $0.01062 | -2.37% |
| Sep 29, 2026 | $0.01087 | +1.99% |
| Sep 28, 2026 | $0.01066 | -4.89% |
| Sep 27, 2026 | $0.01121 | 0.00% |
| Sep 26, 2026 | $0.01121 | +0.95% |
| Sep 25, 2026 | $0.0111 | -1.22% |
| Sep 24, 2026 | $0.01124 | +0.97% |
| Sep 23, 2026 | $0.01113 | -9.63% |
| Sep 22, 2026 | $0.01232 | +5.55% |
| Sep 21, 2026 | $0.01167 | +0.76% |
| Sep 20, 2026 | $0.01158 | -0.12% |
| Sep 19, 2026 | $0.0116 | +1.67% |
| Sep 18, 2026 | $0.01141 | +11.67% |
| Sep 17, 2026 | $0.01022 | +7.78% |
| Sep 16, 2026 | $0.009478 | -6.67% |
| Sep 15, 2026 | $0.01016 | +12.87% |
| Sep 14, 2026 | $0.008997 | -0.44% |
| Sep 13, 2026 | $0.009037 | -8.87% |
| Sep 12, 2026 | $0.009917 | +5.49% |
| Sep 11, 2026 | $0.009401 | +0.50% |
| Sep 10, 2026 | $0.009354 | -10.91% |
| Sep 9, 2026 | $0.0105 | -14.95% |
| Sep 8, 2026 | $0.01234 | -0.44% |
| Sep 7, 2026 | $0.0124 | -5.57% |
| Sep 6, 2026 | $0.01313 | +1.34% |
| Sep 5, 2026 | $0.01296 | +3.47% |
| Sep 4, 2026 | $0.01252 | -8.08% |
| Sep 3, 2026 | $0.01362 | +2.02% |
| Sep 2, 2026 | $0.01335 | -6.46% |
| Sep 1, 2026 | $0.01428 | -3.37% |
| Aug 31, 2026 | $0.01477 | -0.37% |
| Aug 30, 2026 | $0.01483 | -2.62% |
| Aug 29, 2026 | $0.01523 | +1.14% |
| Aug 28, 2026 | $0.01506 | -5.66% |
| Aug 27, 2026 | $0.01596 | +0.79% |
| Aug 26, 2026 | $0.01583 | +2.48% |
| Aug 25, 2026 | $0.01545 | +1.40% |
| Aug 24, 2026 | $0.01524 | -4.29% |
| Aug 23, 2026 | $0.01592 | +3.46% |
| Aug 22, 2026 | $0.01539 | -5.67% |
| Aug 21, 2026 | $0.01631 | +0.46% |
| Aug 20, 2026 | $0.01624 | +0.77% |
| Aug 19, 2026 | $0.01611 | -1.46% |
| Aug 18, 2026 | $0.01635 | +0.68% |
| Aug 17, 2026 | $0.01624 | -5.48% |
| Aug 16, 2026 | $0.01718 | +1.58% |
| Aug 15, 2026 | $0.01692 | 0.00% |
| Aug 14, 2026 | $0.01692 | +0.27% |
| Aug 13, 2026 | $0.01687 | +1.08% |
| Aug 12, 2026 | $0.01669 | +1.97% |
| Aug 11, 2026 | $0.01637 | -1.43% |
| Aug 10, 2026 | $0.01661 | -1.00% |
| Aug 9, 2026 | $0.01677 | -0.08% |
| Aug 8, 2026 | $0.01679 | +1.68% |
| Aug 7, 2026 | $0.01651 | +2.78% |
| Aug 6, 2026 | $0.01606 | 0.00% |
| Aug 5, 2026 | $0.01606 | -1.18% |
| Aug 4, 2026 | $0.01625 | -7.89% |
| Aug 3, 2026 | $0.01765 | -23.95% |
| Aug 2, 2026 | $0.0232 | -4.82% |
| Aug 1, 2026 | $0.02438 | +47.64% |
| Jul 31, 2026 | $0.01651 | +9.74% |
| Jul 30, 2026 | $0.01505 | -1.17% |
| Jul 29, 2026 | $0.01523 | -7.98% |
| Jul 28, 2026 | $0.01655 | -4.07% |
| Jul 27, 2026 | $0.01725 | +15.52% |
| Jul 26, 2026 | $0.01493 | -0.53% |
| Jul 25, 2026 | $0.01501 | -0.85% |
| Jul 24, 2026 | $0.01514 | -2.29% |
| Jul 23, 2026 | $0.01549 | +0.78% |
| Jul 22, 2026 | $0.01537 | +3.45% |
| Jul 21, 2026 | $0.01486 | -2.09% |
| Jul 20, 2026 | $0.01518 | -10.81% |
| Jul 19, 2026 | $0.01702 | -0.95% |
| Jul 18, 2026 | $0.01718 | +0.65% |
| Jul 17, 2026 | $0.01707 | +12.27% |
| Jul 16, 2026 | $0.0152 | 0.00% |
| Jul 15, 2026 | $0.0152 | +0.29% |