BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MEET48 price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03159 | +4.19% |
| Jan 14, 2026 | $0.03032 | -4.41% |
| Jan 13, 2026 | $0.03172 | +3.49% |
| Jan 12, 2026 | $0.03065 | +5.51% |
| Jan 11, 2026 | $0.02905 | -3.39% |
| Jan 10, 2026 | $0.03007 | +0.57% |
| Jan 9, 2026 | $0.0299 | +2.15% |
| Jan 8, 2026 | $0.02927 | +0.38% |
| Jan 7, 2026 | $0.02916 | -5.05% |
| Jan 6, 2026 | $0.03071 | +1.42% |
| Jan 5, 2026 | $0.03028 | +0.87% |
| Jan 4, 2026 | $0.03002 | +2.91% |
| Jan 3, 2026 | $0.02917 | +0.24% |
| Jan 2, 2026 | $0.0291 | -0.68% |
| Jan 1, 2026 | $0.0293 | -0.14% |
| Dec 31, 2025 | $0.02934 | +0.82% |
| Dec 30, 2025 | $0.0291 | +8.06% |
| Dec 29, 2025 | $0.02693 | -0.22% |
| Dec 28, 2025 | $0.02699 | +0.07% |
| Dec 27, 2025 | $0.02697 | +0.75% |
| Dec 26, 2025 | $0.02677 | +0.79% |
| Dec 25, 2025 | $0.02656 | +3.31% |
| Dec 24, 2025 | $0.02571 | -1.64% |
| Dec 23, 2025 | $0.02614 | +0.38% |
| Dec 22, 2025 | $0.02604 | +6.59% |
| Dec 21, 2025 | $0.02443 | -3.48% |
| Dec 20, 2025 | $0.02531 | -4.49% |
| Dec 19, 2025 | $0.0265 | +0.49% |
| Dec 18, 2025 | $0.02637 | -5.01% |
| Dec 17, 2025 | $0.02776 | +0.40% |
| Dec 16, 2025 | $0.02765 | -11.18% |
| Dec 15, 2025 | $0.03113 | -1.52% |
| Dec 14, 2025 | $0.03161 | -0.22% |
| Dec 13, 2025 | $0.03168 | -4.03% |
| Dec 12, 2025 | $0.03301 | -2.42% |
| Dec 11, 2025 | $0.03383 | +0.92% |
| Dec 10, 2025 | $0.03352 | +0.60% |
| Dec 9, 2025 | $0.03332 | -1.36% |
| Dec 8, 2025 | $0.03378 | +3.59% |
| Dec 7, 2025 | $0.03261 | -4.90% |
| Dec 6, 2025 | $0.03429 | +2.36% |
| Dec 5, 2025 | $0.0335 | +1.89% |
| Dec 4, 2025 | $0.03288 | -3.18% |
| Dec 3, 2025 | $0.03396 | +6.56% |
| Dec 2, 2025 | $0.03187 | -0.44% |
| Dec 1, 2025 | $0.03201 | +2.33% |
| Nov 30, 2025 | $0.03128 | -0.32% |
| Nov 29, 2025 | $0.03138 | -2.15% |
| Nov 28, 2025 | $0.03207 | +5.25% |
| Nov 27, 2025 | $0.03047 | -4.66% |
| Nov 26, 2025 | $0.03196 | +3.36% |
| Nov 25, 2025 | $0.03092 | -1.06% |
| Nov 24, 2025 | $0.03125 | +1.03% |
| Nov 23, 2025 | $0.03093 | +1.94% |
| Nov 22, 2025 | $0.03034 | -1.08% |
| Nov 21, 2025 | $0.03067 | -6.29% |
| Nov 20, 2025 | $0.03273 | -4.61% |
| Nov 19, 2025 | $0.03431 | +1.51% |
| Nov 18, 2025 | $0.0338 | -8.23% |
| Nov 17, 2025 | $0.03683 | -1.29% |
| Nov 16, 2025 | $0.03731 | +7.68% |
| Nov 15, 2025 | $0.03465 | -0.92% |
| Nov 14, 2025 | $0.03497 | +2.01% |
| Nov 13, 2025 | $0.03428 | -3.08% |
| Nov 12, 2025 | $0.03537 | -2.86% |
| Nov 11, 2025 | $0.03641 | +5.94% |
| Nov 10, 2025 | $0.03437 | -0.46% |
| Nov 9, 2025 | $0.03453 | -6.24% |
| Nov 8, 2025 | $0.03683 | -0.83% |
| Nov 7, 2025 | $0.03714 | +8.95% |
| Nov 6, 2025 | $0.03409 | +0.80% |
| Nov 5, 2025 | $0.03382 | +0.89% |
| Nov 4, 2025 | $0.03352 | -3.40% |
| Nov 3, 2025 | $0.0347 | -3.72% |
| Nov 2, 2025 | $0.03604 | +8.36% |
| Nov 1, 2025 | $0.03326 | -2.35% |
| Oct 31, 2025 | $0.03406 | -8.12% |
| Oct 30, 2025 | $0.03707 | +0.30% |
| Oct 29, 2025 | $0.03696 | +0.24% |
| Oct 28, 2025 | $0.03687 | -0.91% |
| Oct 27, 2025 | $0.03721 | +9.09% |
| Oct 26, 2025 | $0.03411 | +8.87% |
| Oct 25, 2025 | $0.03133 | -17.57% |
| Oct 24, 2025 | $0.03801 | +1.23% |
| Oct 23, 2025 | $0.03755 | -2.26% |
| Oct 22, 2025 | $0.03842 | +25.07% |
| Oct 21, 2025 | $0.03072 | +19.49% |
| Oct 20, 2025 | $0.02571 | +0.82% |
| Oct 19, 2025 | $0.0255 | -1.05% |
| Oct 18, 2025 | $0.02577 | +8.23% |