BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MEET48 price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01638 | -4.27% |
| Jul 18, 2025 | $0.01711 | +0.23% |
| Jul 17, 2025 | $0.01707 | +3.27% |
| Jul 16, 2025 | $0.01653 | +1.54% |
| Jul 15, 2025 | $0.01628 | +2.01% |
| Jul 14, 2025 | $0.01596 | -5.84% |
| Jul 13, 2025 | $0.01695 | +13.99% |
| Jul 12, 2025 | $0.01487 | -11.38% |
| Jul 11, 2025 | $0.01678 | +9.24% |
| Jul 10, 2025 | $0.01536 | +15.32% |
| Jul 9, 2025 | $0.01332 | -10.48% |
| Jul 8, 2025 | $0.01488 | +15.44% |
| Jul 7, 2025 | $0.01289 | -15.92% |
| Jul 6, 2025 | $0.01533 | +20.80% |
| Jul 5, 2025 | $0.01269 | -3.64% |
| Jul 4, 2025 | $0.01317 | -8.29% |
| Jul 3, 2025 | $0.01436 | +2.94% |
| Jul 2, 2025 | $0.01395 | -2.58% |
| Jul 1, 2025 | $0.01432 | -10.33% |
| Jun 30, 2025 | $0.01597 | +3.77% |
| Jun 29, 2025 | $0.01539 | +0.85% |
| Jun 28, 2025 | $0.01526 | +0.20% |
| Jun 27, 2025 | $0.01523 | -0.07% |
| Jun 26, 2025 | $0.01524 | +12.06% |
| Jun 25, 2025 | $0.0136 | +1.42% |
| Jun 24, 2025 | $0.01341 | -1.61% |
| Jun 23, 2025 | $0.01363 | +2.25% |
| Jun 22, 2025 | $0.01333 | -2.06% |
| Jun 21, 2025 | $0.01361 | -2.09% |
| Jun 20, 2025 | $0.0139 | +0.87% |
| Jun 19, 2025 | $0.01378 | -7.89% |
| Jun 18, 2025 | $0.01496 | +7.55% |
| Jun 17, 2025 | $0.01391 | -1.83% |
| Jun 16, 2025 | $0.01417 | -1.87% |
| Jun 15, 2025 | $0.01444 | -15.31% |
| Jun 14, 2025 | $0.01705 | +34.15% |
| Jun 13, 2025 | $0.01271 | -23.62% |
| Jun 12, 2025 | $0.01664 | +5.32% |
| Jun 11, 2025 | $0.0158 | — |