BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MEET48 price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02173 | -0.14% |
| Apr 14, 2026 | $0.02176 | -8.49% |
| Apr 13, 2026 | $0.02378 | -0.46% |
| Apr 12, 2026 | $0.02389 | -0.95% |
| Apr 11, 2026 | $0.02412 | +4.33% |
| Apr 10, 2026 | $0.02312 | +6.01% |
| Apr 9, 2026 | $0.02181 | -8.13% |
| Apr 8, 2026 | $0.02374 | -6.97% |
| Apr 7, 2026 | $0.02552 | +1.75% |
| Apr 6, 2026 | $0.02508 | +1.66% |
| Apr 5, 2026 | $0.02467 | +8.63% |
| Apr 4, 2026 | $0.02271 | -0.74% |
| Apr 3, 2026 | $0.02288 | +0.18% |
| Apr 2, 2026 | $0.02284 | +3.25% |
| Apr 1, 2026 | $0.02212 | -7.10% |
| Mar 31, 2026 | $0.02381 | -1.41% |
| Mar 30, 2026 | $0.02415 | +1.86% |
| Mar 29, 2026 | $0.02371 | -2.15% |
| Mar 28, 2026 | $0.02423 | -0.86% |
| Mar 27, 2026 | $0.02444 | +1.16% |
| Mar 26, 2026 | $0.02416 | -4.88% |
| Mar 25, 2026 | $0.0254 | +5.53% |
| Mar 24, 2026 | $0.02407 | +1.30% |
| Mar 23, 2026 | $0.02376 | -2.66% |
| Mar 22, 2026 | $0.02441 | +0.37% |
| Mar 21, 2026 | $0.02432 | -7.95% |
| Mar 20, 2026 | $0.02642 | +1.42% |
| Mar 19, 2026 | $0.02605 | -3.41% |
| Mar 18, 2026 | $0.02697 | -8.36% |
| Mar 17, 2026 | $0.02943 | +15.37% |
| Mar 16, 2026 | $0.02551 | +2.24% |
| Mar 15, 2026 | $0.02495 | +4.18% |
| Mar 14, 2026 | $0.02395 | +2.00% |
| Mar 13, 2026 | $0.02348 | 0.00% |
| Mar 12, 2026 | $0.02348 | +5.24% |
| Mar 11, 2026 | $0.02231 | +11.89% |
| Mar 10, 2026 | $0.01994 | +6.35% |
| Mar 9, 2026 | $0.01875 | +2.85% |
| Mar 8, 2026 | $0.01823 | +1.39% |
| Mar 7, 2026 | $0.01798 | +3.04% |
| Mar 6, 2026 | $0.01745 | -3.59% |
| Mar 5, 2026 | $0.0181 | +4.44% |
| Mar 4, 2026 | $0.01733 | -4.15% |
| Mar 3, 2026 | $0.01808 | -2.80% |
| Mar 2, 2026 | $0.0186 | -5.34% |
| Mar 1, 2026 | $0.01965 | -2.43% |
| Feb 28, 2026 | $0.02014 | +3.12% |
| Feb 27, 2026 | $0.01953 | +12.56% |
| Feb 26, 2026 | $0.01735 | -23.47% |
| Feb 25, 2026 | $0.02267 | +2.03% |
| Feb 24, 2026 | $0.02222 | -10.69% |
| Feb 23, 2026 | $0.02488 | -2.62% |
| Feb 22, 2026 | $0.02555 | +19.11% |
| Feb 21, 2026 | $0.02145 | -2.05% |
| Feb 20, 2026 | $0.0219 | +2.34% |
| Feb 19, 2026 | $0.0214 | +7.70% |
| Feb 18, 2026 | $0.01987 | -4.52% |
| Feb 17, 2026 | $0.02081 | -1.42% |
| Feb 16, 2026 | $0.02111 | +1.78% |
| Feb 15, 2026 | $0.02074 | +2.07% |
| Feb 14, 2026 | $0.02032 | -5.97% |
| Feb 13, 2026 | $0.02161 | +3.45% |
| Feb 12, 2026 | $0.02089 | +4.76% |
| Feb 11, 2026 | $0.01994 | +11.46% |
| Feb 10, 2026 | $0.01789 | -8.58% |
| Feb 9, 2026 | $0.01957 | +18.82% |
| Feb 8, 2026 | $0.01647 | -13.59% |
| Feb 7, 2026 | $0.01906 | -10.39% |
| Feb 6, 2026 | $0.02127 | -4.87% |
| Feb 5, 2026 | $0.02236 | -35.88% |
| Feb 4, 2026 | $0.03487 | +2.05% |
| Feb 3, 2026 | $0.03417 | -3.80% |
| Feb 2, 2026 | $0.03552 | +8.26% |
| Feb 1, 2026 | $0.03281 | -6.02% |
| Jan 31, 2026 | $0.03491 | -1.72% |
| Jan 30, 2026 | $0.03552 | -3.00% |
| Jan 29, 2026 | $0.03662 | +3.15% |
| Jan 28, 2026 | $0.0355 | +6.80% |
| Jan 27, 2026 | $0.03324 | -15.01% |
| Jan 26, 2026 | $0.03911 | +14.16% |
| Jan 25, 2026 | $0.03426 | +1.81% |
| Jan 24, 2026 | $0.03365 | -3.05% |
| Jan 23, 2026 | $0.03471 | +2.15% |
| Jan 22, 2026 | $0.03398 | +5.63% |
| Jan 21, 2026 | $0.03217 | -0.16% |
| Jan 20, 2026 | $0.03222 | -1.44% |
| Jan 19, 2026 | $0.03269 | +3.25% |
| Jan 18, 2026 | $0.03166 | -1.74% |
| Jan 17, 2026 | $0.03222 | -1.74% |
| Jan 16, 2026 | $0.03279 | +3.80% |