BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MEET48 price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01516 | +2.14% |
| Jul 13, 2026 | $0.01484 | -6.72% |
| Jul 12, 2026 | $0.01591 | +14.28% |
| Jul 11, 2026 | $0.01392 | -12.21% |
| Jul 10, 2026 | $0.01586 | +5.73% |
| Jul 9, 2026 | $0.015 | +2.46% |
| Jul 8, 2026 | $0.01464 | +2.59% |
| Jul 7, 2026 | $0.01427 | -5.62% |
| Jul 6, 2026 | $0.01512 | -2.01% |
| Jul 5, 2026 | $0.01543 | +3.35% |
| Jul 4, 2026 | $0.01493 | 0.00% |
| Jul 3, 2026 | $0.01493 | -2.86% |
| Jul 2, 2026 | $0.01537 | -5.30% |
| Jul 1, 2026 | $0.01623 | -26.26% |
| Jun 30, 2026 | $0.02201 | +1.85% |
| Jun 29, 2026 | $0.02161 | -12.65% |
| Jun 28, 2026 | $0.02474 | -4.52% |
| Jun 27, 2026 | $0.02591 | -3.82% |
| Jun 26, 2026 | $0.02694 | +8.15% |
| Jun 25, 2026 | $0.02491 | +23.99% |
| Jun 24, 2026 | $0.02009 | +6.35% |
| Jun 23, 2026 | $0.01889 | +7.33% |
| Jun 22, 2026 | $0.0176 | -11.96% |
| Jun 21, 2026 | $0.01999 | -10.32% |
| Jun 20, 2026 | $0.02229 | -24.59% |
| Jun 19, 2026 | $0.02956 | +1.44% |
| Jun 18, 2026 | $0.02914 | +0.28% |
| Jun 17, 2026 | $0.02906 | -2.94% |
| Jun 16, 2026 | $0.02994 | -2.67% |
| Jun 15, 2026 | $0.03076 | +2.60% |
| Jun 14, 2026 | $0.02998 | -4.06% |
| Jun 13, 2026 | $0.03125 | +9.46% |
| Jun 12, 2026 | $0.02855 | -8.96% |
| Jun 11, 2026 | $0.03136 | +10.11% |
| Jun 10, 2026 | $0.02848 | -5.07% |
| Jun 9, 2026 | $0.03 | +9.69% |
| Jun 8, 2026 | $0.02735 | -10.00% |
| Jun 7, 2026 | $0.03039 | +9.40% |
| Jun 6, 2026 | $0.02778 | -1.87% |
| Jun 5, 2026 | $0.02831 | -2.35% |
| Jun 4, 2026 | $0.02899 | +2.91% |
| Jun 3, 2026 | $0.02817 | -8.00% |
| Jun 2, 2026 | $0.03062 | -3.53% |
| Jun 1, 2026 | $0.03174 | +7.81% |
| May 31, 2026 | $0.02944 | +5.22% |
| May 30, 2026 | $0.02798 | +1.01% |
| May 29, 2026 | $0.0277 | +1.13% |
| May 28, 2026 | $0.02739 | -4.23% |
| May 27, 2026 | $0.0286 | +8.95% |
| May 26, 2026 | $0.02625 | +2.34% |
| May 25, 2026 | $0.02565 | -0.66% |
| May 24, 2026 | $0.02582 | +0.62% |
| May 23, 2026 | $0.02566 | +3.51% |
| May 22, 2026 | $0.02479 | -3.95% |
| May 21, 2026 | $0.02581 | -0.46% |
| May 20, 2026 | $0.02593 | +0.97% |
| May 19, 2026 | $0.02568 | -4.61% |
| May 18, 2026 | $0.02692 | +13.54% |
| May 17, 2026 | $0.02371 | -3.18% |
| May 16, 2026 | $0.02449 | -0.37% |
| May 15, 2026 | $0.02458 | -6.58% |
| May 14, 2026 | $0.02631 | -15.73% |
| May 13, 2026 | $0.03122 | +13.73% |
| May 12, 2026 | $0.02745 | +7.14% |
| May 11, 2026 | $0.02562 | -1.35% |
| May 10, 2026 | $0.02597 | +0.93% |
| May 9, 2026 | $0.02573 | -0.81% |
| May 8, 2026 | $0.02594 | +2.98% |
| May 7, 2026 | $0.02519 | +0.44% |
| May 6, 2026 | $0.02508 | -4.46% |
| May 5, 2026 | $0.02625 | +0.50% |
| May 4, 2026 | $0.02612 | +2.31% |
| May 3, 2026 | $0.02553 | +12.47% |
| May 2, 2026 | $0.0227 | -1.65% |
| May 1, 2026 | $0.02308 | +3.22% |
| Apr 30, 2026 | $0.02236 | -2.74% |
| Apr 29, 2026 | $0.02299 | -4.68% |
| Apr 28, 2026 | $0.02412 | +6.68% |
| Apr 27, 2026 | $0.02261 | -3.21% |
| Apr 26, 2026 | $0.02336 | +3.36% |
| Apr 25, 2026 | $0.0226 | -5.60% |
| Apr 24, 2026 | $0.02394 | -0.37% |
| Apr 23, 2026 | $0.02403 | +1.52% |
| Apr 22, 2026 | $0.02367 | +5.53% |
| Apr 21, 2026 | $0.02243 | +0.09% |
| Apr 20, 2026 | $0.02241 | +0.86% |
| Apr 19, 2026 | $0.02222 | -6.05% |
| Apr 18, 2026 | $0.02365 | +0.25% |
| Apr 17, 2026 | $0.02359 | -2.92% |
| Apr 16, 2026 | $0.0243 | +11.83% |