BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
MEET48 price history
489 daily closes since June 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02381 | -10.96% |
| Oct 16, 2025 | $0.02674 | -20.27% |
| Oct 15, 2025 | $0.03354 | -6.39% |
| Oct 14, 2025 | $0.03583 | -3.19% |
| Oct 13, 2025 | $0.03701 | -2.17% |
| Oct 12, 2025 | $0.03783 | +0.56% |
| Oct 11, 2025 | $0.03762 | +1.87% |
| Oct 10, 2025 | $0.03693 | -0.83% |
| Oct 9, 2025 | $0.03724 | -2.77% |
| Oct 8, 2025 | $0.0383 | -1.01% |
| Oct 7, 2025 | $0.03869 | +2.60% |
| Oct 6, 2025 | $0.03771 | +6.98% |
| Oct 5, 2025 | $0.03525 | -5.97% |
| Oct 4, 2025 | $0.03749 | -0.32% |
| Oct 3, 2025 | $0.03761 | -0.21% |
| Oct 2, 2025 | $0.03769 | +7.44% |
| Oct 1, 2025 | $0.03508 | -3.78% |
| Sep 30, 2025 | $0.03646 | +6.83% |
| Sep 29, 2025 | $0.03413 | -7.91% |
| Sep 28, 2025 | $0.03706 | +9.29% |
| Sep 27, 2025 | $0.03391 | +0.71% |
| Sep 26, 2025 | $0.03367 | +2.00% |
| Sep 25, 2025 | $0.03301 | -1.61% |
| Sep 24, 2025 | $0.03355 | +5.57% |
| Sep 23, 2025 | $0.03178 | -7.45% |
| Sep 22, 2025 | $0.03434 | +4.16% |
| Sep 21, 2025 | $0.03297 | +2.84% |
| Sep 20, 2025 | $0.03206 | -6.45% |
| Sep 19, 2025 | $0.03427 | +4.58% |
| Sep 18, 2025 | $0.03277 | -1.89% |
| Sep 17, 2025 | $0.0334 | +6.78% |
| Sep 16, 2025 | $0.03128 | -5.18% |
| Sep 15, 2025 | $0.03299 | -0.60% |
| Sep 14, 2025 | $0.03319 | +7.62% |
| Sep 13, 2025 | $0.03084 | -1.22% |
| Sep 12, 2025 | $0.03122 | +6.95% |
| Sep 11, 2025 | $0.02919 | +9.08% |
| Sep 10, 2025 | $0.02676 | -11.42% |
| Sep 9, 2025 | $0.03021 | +11.11% |
| Sep 8, 2025 | $0.02719 | -11.61% |
| Sep 7, 2025 | $0.03076 | -12.79% |
| Sep 6, 2025 | $0.03527 | -4.93% |
| Sep 5, 2025 | $0.0371 | -8.62% |
| Sep 4, 2025 | $0.0406 | +28.16% |
| Sep 3, 2025 | $0.03168 | +56.99% |
| Sep 2, 2025 | $0.02018 | +19.48% |
| Sep 1, 2025 | $0.01689 | +7.17% |
| Aug 31, 2025 | $0.01576 | -5.91% |
| Aug 30, 2025 | $0.01675 | +13.33% |
| Aug 29, 2025 | $0.01478 | -10.59% |
| Aug 28, 2025 | $0.01653 | +11.39% |
| Aug 27, 2025 | $0.01484 | +9.12% |
| Aug 26, 2025 | $0.0136 | +7.42% |
| Aug 25, 2025 | $0.01266 | +8.02% |
| Aug 24, 2025 | $0.01172 | -12.21% |
| Aug 23, 2025 | $0.01335 | -2.48% |
| Aug 22, 2025 | $0.01369 | +4.50% |
| Aug 21, 2025 | $0.0131 | +0.31% |
| Aug 20, 2025 | $0.01306 | +1.32% |
| Aug 19, 2025 | $0.01289 | +11.51% |
| Aug 18, 2025 | $0.01156 | -6.24% |
| Aug 17, 2025 | $0.01233 | -2.99% |
| Aug 16, 2025 | $0.01271 | +2.50% |
| Aug 15, 2025 | $0.0124 | -3.05% |
| Aug 14, 2025 | $0.01279 | -10.87% |
| Aug 13, 2025 | $0.01435 | -14.38% |
| Aug 12, 2025 | $0.01676 | +4.10% |
| Aug 11, 2025 | $0.0161 | +6.06% |
| Aug 10, 2025 | $0.01518 | +11.37% |
| Aug 9, 2025 | $0.01363 | +5.25% |
| Aug 8, 2025 | $0.01295 | -0.69% |
| Aug 7, 2025 | $0.01304 | -1.88% |
| Aug 6, 2025 | $0.01329 | +19.51% |
| Aug 5, 2025 | $0.01112 | -2.11% |
| Aug 4, 2025 | $0.01136 | +3.93% |
| Aug 3, 2025 | $0.01093 | +3.21% |
| Aug 2, 2025 | $0.01059 | -2.75% |
| Aug 1, 2025 | $0.01089 | +3.13% |
| Jul 31, 2025 | $0.01056 | -7.69% |
| Jul 30, 2025 | $0.01144 | +4.67% |
| Jul 29, 2025 | $0.01093 | -4.87% |
| Jul 28, 2025 | $0.01149 | -4.57% |
| Jul 27, 2025 | $0.01204 | -1.87% |
| Jul 26, 2025 | $0.01227 | -5.47% |
| Jul 25, 2025 | $0.01298 | +3.10% |
| Jul 24, 2025 | $0.01259 | -5.05% |
| Jul 23, 2025 | $0.01326 | -3.91% |
| Jul 22, 2025 | $0.0138 | +4.23% |
| Jul 21, 2025 | $0.01324 | -19.32% |
| Jul 20, 2025 | $0.01641 | +0.18% |