BTC$81,570.39
ETH$2,381.81
USDT$0.9992
BNB$722.58
XRP$1.32
SOL$104.01
TRX$0.331
BEAM$0.584
STETH$2,373.76
ZEC$1,113.76
HYPE$79.88
DOGE$0.08077
XMR$546.70
USDS$1.00
WBTC$81,646.29
WBT$79.57
LINK$12.26
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1807
BTW$2.33
NEAR$4.71
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2024 | $0.5144 | +2.78% |
| Jul 26, 2024 | $0.5005 | +6.22% |
| Jul 25, 2024 | $0.4712 | -12.64% |
| Jul 24, 2024 | $0.5394 | -12.94% |
| Jul 23, 2024 | $0.6196 | -4.21% |
| Jul 22, 2024 | $0.6468 | -2.80% |
| Jul 21, 2024 | $0.6654 | +2.23% |
| Jul 20, 2024 | $0.6509 | +0.85% |
| Jul 19, 2024 | $0.6454 | -14.57% |
| Jul 18, 2024 | $0.7555 | +4.54% |
| Jul 17, 2024 | $0.7227 | -2.30% |
| Jul 16, 2024 | $0.7397 | +6.74% |
| Jul 15, 2024 | $0.693 | +27.44% |
| Jul 14, 2024 | $0.5438 | +8.20% |
| Jul 13, 2024 | $0.5026 | +5.34% |
| Jul 12, 2024 | $0.4771 | +6.69% |
| Jul 11, 2024 | $0.4472 | +2.64% |
| Jul 10, 2024 | $0.4357 | +3.12% |
| Jul 9, 2024 | $0.4225 | -0.40% |
| Jul 8, 2024 | $0.4242 | +2.99% |
| Jul 7, 2024 | $0.4119 | +0.24% |
| Jul 6, 2024 | $0.4109 | -0.12% |
| Jul 5, 2024 | $0.4114 | +1.81% |
| Jul 4, 2024 | $0.4041 | -4.47% |
| Jul 3, 2024 | $0.423 | +3.05% |
| Jul 2, 2024 | $0.4105 | +2.27% |
| Jul 1, 2024 | $0.4014 | -0.07% |
| Jun 30, 2024 | $0.4017 | +3.80% |
| Jun 29, 2024 | $0.387 | +3.04% |
| Jun 28, 2024 | $0.3756 | +0.45% |
| Jun 27, 2024 | $0.3739 | +0.03% |
| Jun 26, 2024 | $0.3738 | -1.68% |
| Jun 25, 2024 | $0.3802 | +3.48% |
| Jun 24, 2024 | $0.3674 | -0.65% |
| Jun 23, 2024 | $0.3698 | -0.51% |
| Jun 22, 2024 | $0.3717 | +0.43% |
| Jun 21, 2024 | $0.3701 | +2.15% |
| Jun 20, 2024 | $0.3623 | -1.84% |
| Jun 19, 2024 | $0.3691 | -0.65% |
| Jun 18, 2024 | $0.3715 | -3.66% |
| Jun 17, 2024 | $0.3856 | +3.74% |
| Jun 16, 2024 | $0.3717 | +3.77% |
| Jun 15, 2024 | $0.3582 | -0.11% |
| Jun 14, 2024 | $0.3586 | -0.69% |
| Jun 13, 2024 | $0.3611 | -0.96% |
| Jun 12, 2024 | $0.3646 | +2.76% |
| Jun 11, 2024 | $0.3548 | -2.79% |
| Jun 10, 2024 | $0.365 | +4.29% |
| Jun 9, 2024 | $0.35 | -0.40% |
| Jun 8, 2024 | $0.3514 | -2.09% |
| Jun 7, 2024 | $0.3589 | +4.48% |
| Jun 6, 2024 | $0.3435 | -8.38% |
| Jun 5, 2024 | $0.3749 | -66.25% |
| Jun 4, 2024 | $1.11 | -7.81% |
| Jun 3, 2024 | $1.20 | +1.64% |
| Jun 2, 2024 | $1.19 | -7.17% |
| Jun 1, 2024 | $1.28 | +2.01% |
| May 31, 2024 | $1.25 | -10.28% |
| May 30, 2024 | $1.40 | -2.73% |
| May 29, 2024 | $1.43 | -0.22% |
| May 28, 2024 | $1.44 | -2.34% |
| May 27, 2024 | $1.47 | -0.07% |
| May 26, 2024 | $1.47 | -2.75% |
| May 25, 2024 | $1.51 | -10.57% |
| May 24, 2024 | $1.69 | +7.65% |
| May 23, 2024 | $1.57 | +5.44% |
| May 22, 2024 | $1.49 | -0.13% |
| May 21, 2024 | $1.49 | -0.13% |
| May 20, 2024 | $1.50 | +5.83% |
| May 19, 2024 | $1.41 | -0.38% |
| May 18, 2024 | $1.42 | +0.11% |
| May 17, 2024 | $1.42 | +5.22% |
| May 16, 2024 | $1.35 | -3.54% |
| May 15, 2024 | $1.40 | +2.84% |
| May 14, 2024 | $1.36 | +2.71% |
| May 13, 2024 | $1.32 | +0.83% |
| May 12, 2024 | $1.31 | +0.93% |
| May 11, 2024 | $1.30 | -1.40% |
| May 10, 2024 | $1.32 | -1.18% |
| May 9, 2024 | $1.33 | +0.39% |
| May 8, 2024 | $1.33 | +3.08% |
| May 7, 2024 | $1.29 | -0.39% |
| May 6, 2024 | $1.29 | -1.98% |
| May 5, 2024 | $1.32 | -4.91% |
| May 4, 2024 | $1.39 | -1.53% |
| May 3, 2024 | $1.41 | +3.73% |
| May 2, 2024 | $1.36 | +0.40% |
| May 1, 2024 | $1.35 | +4.14% |
| Apr 30, 2024 | $1.30 | -2.60% |
| Apr 29, 2024 | $1.33 | -0.38% |