BTC$81,570.39
ETH$2,381.81
USDT$0.9992
BNB$722.58
XRP$1.32
SOL$104.01
TRX$0.331
BEAM$0.584
STETH$2,373.76
ZEC$1,113.76
HYPE$79.88
DOGE$0.08077
XMR$546.70
USDS$1.00
WBTC$81,646.29
WBT$79.57
LINK$12.26
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1807
BTW$2.33
NEAR$4.71
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2025 | $0.4785 | +2.99% |
| Jan 22, 2025 | $0.4646 | -0.79% |
| Jan 21, 2025 | $0.4683 | +6.89% |
| Jan 20, 2025 | $0.4381 | +1.95% |
| Jan 19, 2025 | $0.4297 | +1.70% |
| Jan 18, 2025 | $0.4225 | -10.66% |
| Jan 17, 2025 | $0.4729 | +7.40% |
| Jan 16, 2025 | $0.4403 | +4.86% |
| Jan 15, 2025 | $0.4199 | +10.53% |
| Jan 14, 2025 | $0.3799 | +14.67% |
| Jan 13, 2025 | $0.3313 | +3.47% |
| Jan 12, 2025 | $0.3202 | +2.01% |
| Jan 11, 2025 | $0.3139 | +2.31% |
| Jan 10, 2025 | $0.3068 | +7.46% |
| Jan 9, 2025 | $0.2855 | -0.38% |
| Jan 8, 2025 | $0.2866 | +3.13% |
| Jan 7, 2025 | $0.2779 | -1.70% |
| Jan 6, 2025 | $0.2827 | +1.58% |
| Jan 5, 2025 | $0.2783 | +3.27% |
| Jan 4, 2025 | $0.2695 | +1.24% |
| Jan 3, 2025 | $0.2662 | -20.94% |
| Jan 2, 2025 | $0.3367 | -0.15% |
| Jan 1, 2025 | $0.3372 | -0.62% |
| Dec 31, 2024 | $0.3393 | +1.31% |
| Dec 30, 2024 | $0.3349 | +39.48% |
| Dec 29, 2024 | $0.2401 | +14.66% |
| Dec 28, 2024 | $0.2094 | +2.90% |
| Dec 27, 2024 | $0.2035 | +1.90% |
| Dec 26, 2024 | $0.1997 | -1.33% |
| Dec 25, 2024 | $0.2024 | +0.80% |
| Dec 24, 2024 | $0.2008 | +8.19% |
| Dec 23, 2024 | $0.1856 | +4.33% |
| Dec 22, 2024 | $0.1779 | -0.56% |
| Dec 21, 2024 | $0.1789 | +0.68% |
| Dec 20, 2024 | $0.1777 | +0.51% |
| Dec 19, 2024 | $0.1768 | -1.78% |
| Dec 18, 2024 | $0.18 | -2.49% |
| Dec 17, 2024 | $0.1846 | +4.00% |
| Dec 16, 2024 | $0.1775 | -0.06% |
| Dec 15, 2024 | $0.1776 | +1.60% |
| Dec 14, 2024 | $0.1748 | +0.34% |
| Dec 13, 2024 | $0.1742 | +0.81% |
| Dec 12, 2024 | $0.1728 | +0.23% |
| Dec 11, 2024 | $0.1724 | +3.73% |
| Dec 10, 2024 | $0.1662 | -2.69% |
| Dec 9, 2024 | $0.1708 | -2.79% |
| Dec 8, 2024 | $0.1757 | +0.63% |
| Dec 7, 2024 | $0.1746 | +5.37% |
| Dec 6, 2024 | $0.1657 | -0.06% |
| Dec 5, 2024 | $0.1658 | -5.90% |
| Dec 4, 2024 | $0.1762 | -15.33% |
| Dec 3, 2024 | $0.2081 | +0.19% |
| Dec 2, 2024 | $0.2077 | -4.81% |
| Dec 1, 2024 | $0.2182 | -1.04% |
| Nov 30, 2024 | $0.2205 | -0.59% |
| Nov 29, 2024 | $0.2218 | +8.30% |
| Nov 28, 2024 | $0.2048 | +9.17% |
| Nov 27, 2024 | $0.1876 | -2.55% |
| Nov 26, 2024 | $0.1925 | +13.37% |
| Nov 25, 2024 | $0.1698 | 0.00% |
| Nov 24, 2024 | $0.1698 | +0.18% |
| Nov 23, 2024 | $0.1695 | -1.11% |
| Nov 22, 2024 | $0.1714 | +2.45% |
| Nov 21, 2024 | $0.1673 | 0.00% |
| Nov 20, 2024 | $0.1673 | +1.64% |
| Nov 19, 2024 | $0.1646 | +1.60% |
| Nov 18, 2024 | $0.162 | -1.40% |
| Nov 17, 2024 | $0.1643 | -6.44% |
| Nov 16, 2024 | $0.1756 | +0.23% |
| Nov 15, 2024 | $0.1752 | -1.85% |
| Nov 14, 2024 | $0.1785 | +5.06% |
| Nov 13, 2024 | $0.1699 | +6.39% |
| Nov 12, 2024 | $0.1597 | +1.08% |
| Nov 11, 2024 | $0.158 | -21.04% |
| Nov 10, 2024 | $0.2001 | -10.83% |
| Nov 9, 2024 | $0.2244 | +3.41% |
| Nov 8, 2024 | $0.217 | +4.18% |
| Nov 7, 2024 | $0.2083 | -6.00% |
| Nov 6, 2024 | $0.2216 | +0.09% |
| Nov 5, 2024 | $0.2214 | -3.11% |
| Nov 4, 2024 | $0.2285 | -1.76% |
| Nov 3, 2024 | $0.2326 | -0.60% |
| Nov 2, 2024 | $0.234 | -0.55% |
| Nov 1, 2024 | $0.2353 | -13.05% |
| Oct 31, 2024 | $0.2706 | +0.07% |
| Oct 30, 2024 | $0.2704 | -0.52% |
| Oct 29, 2024 | $0.2718 | +8.46% |
| Oct 28, 2024 | $0.2506 | 0.00% |
| Oct 27, 2024 | $0.2506 | +7.42% |
| Oct 26, 2024 | $0.2333 | -10.68% |