BTC$81,564.75
ETH$2,383.71
USDT$0.9992
BNB$722.74
XRP$1.33
SOL$104.13
TRX$0.3312
BEAM$0.5833
STETH$2,377.30
ZEC$1,115.86
HYPE$79.62
DOGE$0.08079
XMR$545.43
USDS$1.00
WBTC$81,562.88
WBT$79.56
LINK$12.27
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1808
BTW$2.32
NEAR$4.74
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.05304 | -0.38% |
| Oct 19, 2025 | $0.05324 | +1.56% |
| Oct 18, 2025 | $0.05242 | +2.60% |
| Oct 17, 2025 | $0.05109 | -10.87% |
| Oct 16, 2025 | $0.05732 | -9.87% |
| Oct 15, 2025 | $0.0636 | -2.48% |
| Oct 14, 2025 | $0.06522 | -0.18% |
| Oct 13, 2025 | $0.06534 | -2.14% |
| Oct 12, 2025 | $0.06677 | +5.67% |
| Oct 11, 2025 | $0.06319 | +2.73% |
| Oct 10, 2025 | $0.06151 | -7.73% |
| Oct 9, 2025 | $0.06666 | +0.17% |
| Oct 8, 2025 | $0.06655 | -11.07% |
| Oct 7, 2025 | $0.07483 | -5.24% |
| Oct 6, 2025 | $0.07897 | +1.74% |
| Oct 5, 2025 | $0.07762 | +0.86% |
| Oct 4, 2025 | $0.07696 | +1.14% |
| Oct 3, 2025 | $0.07609 | -3.98% |
| Oct 2, 2025 | $0.07924 | -6.00% |
| Oct 1, 2025 | $0.0843 | +5.16% |
| Sep 30, 2025 | $0.08016 | -3.07% |
| Sep 29, 2025 | $0.0827 | +6.85% |
| Sep 28, 2025 | $0.0774 | +0.91% |
| Sep 27, 2025 | $0.0767 | -0.39% |
| Sep 26, 2025 | $0.077 | -15.38% |
| Sep 25, 2025 | $0.091 | -4.81% |
| Sep 24, 2025 | $0.0956 | +1.27% |
| Sep 23, 2025 | $0.0944 | -5.69% |
| Sep 22, 2025 | $0.1001 | -2.44% |
| Sep 21, 2025 | $0.1026 | -0.97% |
| Sep 20, 2025 | $0.1036 | -3.63% |
| Sep 19, 2025 | $0.1075 | -4.78% |
| Sep 18, 2025 | $0.1129 | -6.00% |
| Sep 17, 2025 | $0.1201 | -1.48% |
| Sep 16, 2025 | $0.1219 | -0.29% |
| Sep 15, 2025 | $0.1223 | -0.93% |
| Sep 14, 2025 | $0.1234 | -2.76% |
| Sep 13, 2025 | $0.1269 | -0.94% |
| Sep 12, 2025 | $0.1281 | +1.67% |
| Sep 11, 2025 | $0.126 | -0.40% |
| Sep 10, 2025 | $0.1265 | -0.24% |
| Sep 9, 2025 | $0.1268 | +0.88% |
| Sep 8, 2025 | $0.1257 | -0.22% |
| Sep 7, 2025 | $0.126 | +1.43% |
| Sep 6, 2025 | $0.1242 | -4.39% |
| Sep 5, 2025 | $0.1299 | +1.17% |
| Sep 4, 2025 | $0.1284 | -5.17% |
| Sep 3, 2025 | $0.1354 | -1.31% |
| Sep 2, 2025 | $0.1372 | -6.16% |
| Sep 1, 2025 | $0.1462 | -0.61% |
| Aug 31, 2025 | $0.1471 | -2.00% |
| Aug 30, 2025 | $0.1501 | -0.86% |
| Aug 29, 2025 | $0.1514 | -3.13% |
| Aug 28, 2025 | $0.1563 | +1.36% |
| Aug 27, 2025 | $0.1542 | -6.83% |
| Aug 26, 2025 | $0.1655 | +1.85% |
| Aug 25, 2025 | $0.1625 | -5.25% |
| Aug 24, 2025 | $0.1715 | -0.06% |
| Aug 23, 2025 | $0.1716 | -2.44% |
| Aug 22, 2025 | $0.1759 | +1.09% |
| Aug 21, 2025 | $0.174 | -1.30% |
| Aug 20, 2025 | $0.1763 | +1.66% |
| Aug 19, 2025 | $0.1734 | -3.12% |
| Aug 18, 2025 | $0.179 | -0.89% |
| Aug 17, 2025 | $0.1806 | +1.32% |
| Aug 16, 2025 | $0.1783 | +0.59% |
| Aug 15, 2025 | $0.1772 | -2.15% |
| Aug 14, 2025 | $0.1811 | -1.65% |
| Aug 13, 2025 | $0.1841 | +2.87% |
| Aug 12, 2025 | $0.179 | -1.05% |
| Aug 11, 2025 | $0.1809 | -2.27% |
| Aug 10, 2025 | $0.1851 | +2.32% |
| Aug 9, 2025 | $0.1809 | -5.73% |
| Aug 8, 2025 | $0.1919 | -0.83% |
| Aug 7, 2025 | $0.1935 | +0.25% |
| Aug 6, 2025 | $0.193 | +6.58% |
| Aug 5, 2025 | $0.1811 | +0.91% |
| Aug 4, 2025 | $0.1795 | +2.20% |
| Aug 3, 2025 | $0.1756 | -4.82% |
| Aug 2, 2025 | $0.1845 | -1.97% |
| Aug 1, 2025 | $0.1882 | +0.16% |
| Jul 31, 2025 | $0.1879 | -3.22% |
| Jul 30, 2025 | $0.1942 | -2.04% |
| Jul 29, 2025 | $0.1982 | -3.41% |
| Jul 28, 2025 | $0.2052 | -2.56% |
| Jul 27, 2025 | $0.2106 | +2.88% |
| Jul 26, 2025 | $0.2047 | -1.54% |
| Jul 25, 2025 | $0.2079 | -1.70% |
| Jul 24, 2025 | $0.2115 | +1.54% |
| Jul 23, 2025 | $0.2083 | -0.43% |