BTC$81,570.39
ETH$2,381.81
USDT$0.9992
BNB$722.58
XRP$1.32
SOL$104.01
TRX$0.331
BEAM$0.584
STETH$2,373.76
ZEC$1,113.76
HYPE$79.88
DOGE$0.08077
XMR$546.70
USDS$1.00
WBTC$81,646.29
WBT$79.57
LINK$12.26
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1807
BTW$2.33
NEAR$4.71
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2026 | $0.05727 | -2.65% |
| Jan 17, 2026 | $0.05883 | +0.15% |
| Jan 16, 2026 | $0.05874 | -1.49% |
| Jan 15, 2026 | $0.05963 | -1.88% |
| Jan 14, 2026 | $0.06077 | +2.27% |
| Jan 13, 2026 | $0.05942 | +2.20% |
| Jan 12, 2026 | $0.05814 | -1.61% |
| Jan 11, 2026 | $0.05909 | -1.89% |
| Jan 10, 2026 | $0.06023 | +0.22% |
| Jan 9, 2026 | $0.0601 | -1.73% |
| Jan 8, 2026 | $0.06116 | +0.96% |
| Jan 7, 2026 | $0.06058 | +1.10% |
| Jan 6, 2026 | $0.05992 | -0.38% |
| Jan 5, 2026 | $0.06015 | +1.02% |
| Jan 4, 2026 | $0.05954 | -2.86% |
| Jan 3, 2026 | $0.06129 | -3.86% |
| Jan 2, 2026 | $0.06375 | +1.50% |
| Jan 1, 2026 | $0.06281 | +2.08% |
| Dec 31, 2025 | $0.06153 | -0.08% |
| Dec 30, 2025 | $0.06158 | +2.22% |
| Dec 29, 2025 | $0.06024 | +0.18% |
| Dec 28, 2025 | $0.06013 | -2.26% |
| Dec 27, 2025 | $0.06152 | -1.47% |
| Dec 26, 2025 | $0.06244 | -0.98% |
| Dec 25, 2025 | $0.06306 | -0.10% |
| Dec 24, 2025 | $0.06312 | -1.44% |
| Dec 23, 2025 | $0.06404 | +1.52% |
| Dec 22, 2025 | $0.06308 | +2.94% |
| Dec 21, 2025 | $0.06128 | +0.89% |
| Dec 20, 2025 | $0.06074 | -6.95% |
| Dec 19, 2025 | $0.06528 | +6.44% |
| Dec 18, 2025 | $0.06133 | +5.13% |
| Dec 17, 2025 | $0.05834 | +1.83% |
| Dec 16, 2025 | $0.05729 | -1.36% |
| Dec 15, 2025 | $0.05808 | +0.31% |
| Dec 14, 2025 | $0.0579 | -8.69% |
| Dec 13, 2025 | $0.06341 | -5.56% |
| Dec 12, 2025 | $0.06714 | -6.02% |
| Dec 11, 2025 | $0.07144 | +0.14% |
| Dec 10, 2025 | $0.07134 | -2.53% |
| Dec 9, 2025 | $0.07319 | +0.56% |
| Dec 8, 2025 | $0.07278 | +0.11% |
| Dec 7, 2025 | $0.0727 | -2.94% |
| Dec 6, 2025 | $0.0749 | -7.05% |
| Dec 5, 2025 | $0.08058 | -7.38% |
| Dec 4, 2025 | $0.087 | -2.87% |
| Dec 3, 2025 | $0.08957 | -0.01% |
| Dec 2, 2025 | $0.08958 | -0.50% |
| Dec 1, 2025 | $0.09003 | +0.23% |
| Nov 30, 2025 | $0.08982 | +1.78% |
| Nov 29, 2025 | $0.08825 | -5.40% |
| Nov 28, 2025 | $0.09329 | -3.69% |
| Nov 27, 2025 | $0.09686 | -5.47% |
| Nov 26, 2025 | $0.1025 | +45.16% |
| Nov 25, 2025 | $0.07059 | +22.83% |
| Nov 24, 2025 | $0.05747 | +7.82% |
| Nov 23, 2025 | $0.0533 | -0.45% |
| Nov 22, 2025 | $0.05354 | -0.37% |
| Nov 21, 2025 | $0.05374 | +1.07% |
| Nov 20, 2025 | $0.05317 | -2.92% |
| Nov 19, 2025 | $0.05477 | +0.02% |
| Nov 18, 2025 | $0.05476 | +3.05% |
| Nov 17, 2025 | $0.05314 | +2.47% |
| Nov 16, 2025 | $0.05186 | -0.54% |
| Nov 15, 2025 | $0.05214 | +0.50% |
| Nov 14, 2025 | $0.05188 | -1.18% |
| Nov 13, 2025 | $0.0525 | +1.84% |
| Nov 12, 2025 | $0.05155 | -1.26% |
| Nov 11, 2025 | $0.05221 | -0.13% |
| Nov 10, 2025 | $0.05228 | -2.75% |
| Nov 9, 2025 | $0.05376 | +0.52% |
| Nov 8, 2025 | $0.05348 | +0.04% |
| Nov 7, 2025 | $0.05346 | -0.21% |
| Nov 6, 2025 | $0.05357 | +4.79% |
| Nov 5, 2025 | $0.05112 | +2.80% |
| Nov 4, 2025 | $0.04973 | +0.04% |
| Nov 3, 2025 | $0.04971 | -8.01% |
| Nov 2, 2025 | $0.05404 | -0.31% |
| Nov 1, 2025 | $0.05421 | -0.46% |
| Oct 31, 2025 | $0.05446 | +9.07% |
| Oct 30, 2025 | $0.04993 | +0.60% |
| Oct 29, 2025 | $0.04963 | -0.98% |
| Oct 28, 2025 | $0.05012 | -2.13% |
| Oct 27, 2025 | $0.05121 | +2.67% |
| Oct 26, 2025 | $0.04988 | -0.85% |
| Oct 25, 2025 | $0.05031 | -0.08% |
| Oct 24, 2025 | $0.05035 | +0.34% |
| Oct 23, 2025 | $0.05018 | -0.97% |
| Oct 22, 2025 | $0.05067 | -2.07% |
| Oct 21, 2025 | $0.05174 | -2.45% |