BTC$81,564.75
ETH$2,383.71
USDT$0.9992
BNB$722.74
XRP$1.33
SOL$104.13
TRX$0.3312
BEAM$0.5833
STETH$2,377.30
ZEC$1,115.86
HYPE$79.62
DOGE$0.08079
XMR$545.43
USDS$1.00
WBTC$81,562.88
WBT$79.56
LINK$12.27
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1808
BTW$2.32
NEAR$4.74
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2025 | $0.2092 | +0.58% |
| Jul 21, 2025 | $0.208 | -0.67% |
| Jul 20, 2025 | $0.2094 | -0.19% |
| Jul 19, 2025 | $0.2098 | -1.64% |
| Jul 18, 2025 | $0.2133 | -1.16% |
| Jul 17, 2025 | $0.2158 | -2.04% |
| Jul 16, 2025 | $0.2203 | -0.33% |
| Jul 15, 2025 | $0.221 | +0.56% |
| Jul 14, 2025 | $0.2198 | -0.80% |
| Jul 13, 2025 | $0.2216 | +2.30% |
| Jul 12, 2025 | $0.2166 | -3.25% |
| Jul 11, 2025 | $0.2239 | -3.44% |
| Jul 10, 2025 | $0.2319 | +0.23% |
| Jul 9, 2025 | $0.2313 | +2.26% |
| Jul 8, 2025 | $0.2262 | +6.52% |
| Jul 7, 2025 | $0.2124 | -8.47% |
| Jul 6, 2025 | $0.232 | -0.43% |
| Jul 5, 2025 | $0.233 | -0.43% |
| Jul 4, 2025 | $0.234 | -4.22% |
| Jul 3, 2025 | $0.2443 | +4.94% |
| Jul 2, 2025 | $0.2328 | -1.15% |
| Jul 1, 2025 | $0.2355 | -3.64% |
| Jun 30, 2025 | $0.2444 | -3.86% |
| Jun 29, 2025 | $0.2542 | -0.53% |
| Jun 28, 2025 | $0.2556 | -0.94% |
| Jun 27, 2025 | $0.258 | -2.16% |
| Jun 26, 2025 | $0.2637 | +2.65% |
| Jun 25, 2025 | $0.2569 | -5.38% |
| Jun 24, 2025 | $0.2715 | +0.07% |
| Jun 23, 2025 | $0.2713 | +6.52% |
| Jun 22, 2025 | $0.2547 | -4.07% |
| Jun 21, 2025 | $0.2655 | -3.58% |
| Jun 20, 2025 | $0.2754 | -6.28% |
| Jun 19, 2025 | $0.2938 | -1.80% |
| Jun 18, 2025 | $0.2992 | -0.51% |
| Jun 17, 2025 | $0.3007 | +0.01% |
| Jun 16, 2025 | $0.3007 | +5.03% |
| Jun 15, 2025 | $0.2863 | -3.18% |
| Jun 14, 2025 | $0.2957 | +1.86% |
| Jun 13, 2025 | $0.2903 | -3.04% |
| Jun 12, 2025 | $0.2994 | -8.36% |
| Jun 11, 2025 | $0.3267 | +13.28% |
| Jun 10, 2025 | $0.2884 | +10.08% |
| Jun 9, 2025 | $0.262 | +5.52% |
| Jun 8, 2025 | $0.2483 | +0.93% |
| Jun 7, 2025 | $0.246 | +8.13% |
| Jun 6, 2025 | $0.2275 | -0.35% |
| Jun 5, 2025 | $0.2283 | +1.87% |
| Jun 4, 2025 | $0.2241 | +6.82% |
| Jun 3, 2025 | $0.2098 | -1.18% |
| Jun 2, 2025 | $0.2123 | -3.02% |
| Jun 1, 2025 | $0.2189 | -1.79% |
| May 31, 2025 | $0.2229 | 0.00% |
| May 30, 2025 | $0.2229 | -2.79% |
| May 29, 2025 | $0.2293 | -0.17% |
| May 28, 2025 | $0.2297 | +1.00% |
| May 27, 2025 | $0.2274 | +2.09% |
| May 26, 2025 | $0.2228 | -0.77% |
| May 25, 2025 | $0.2245 | +2.33% |
| May 24, 2025 | $0.2194 | -2.67% |
| May 23, 2025 | $0.2254 | -3.95% |
| May 22, 2025 | $0.2347 | -2.38% |
| May 21, 2025 | $0.2404 | -1.84% |
| May 20, 2025 | $0.2449 | +0.12% |
| May 19, 2025 | $0.2446 | -0.53% |
| May 18, 2025 | $0.2459 | -2.07% |
| May 17, 2025 | $0.2511 | -2.52% |
| May 16, 2025 | $0.2576 | -2.28% |
| May 15, 2025 | $0.2636 | +9.38% |
| May 14, 2025 | $0.241 | +4.01% |
| May 13, 2025 | $0.2317 | +5.32% |
| May 12, 2025 | $0.22 | +2.13% |
| May 11, 2025 | $0.2154 | +4.52% |
| May 10, 2025 | $0.2061 | +2.49% |
| May 9, 2025 | $0.2011 | -1.95% |
| May 8, 2025 | $0.2051 | +1.38% |
| May 7, 2025 | $0.2023 | -0.88% |
| May 6, 2025 | $0.2041 | +3.34% |
| May 5, 2025 | $0.1975 | +10.64% |
| May 4, 2025 | $0.1785 | -8.79% |
| May 3, 2025 | $0.1957 | -1.16% |
| May 2, 2025 | $0.198 | +1.69% |
| May 1, 2025 | $0.1947 | +0.78% |
| Apr 30, 2025 | $0.1932 | -10.06% |
| Apr 29, 2025 | $0.2148 | -5.79% |
| Apr 28, 2025 | $0.228 | -0.83% |
| Apr 27, 2025 | $0.2299 | -6.05% |
| Apr 26, 2025 | $0.2447 | -0.33% |
| Apr 25, 2025 | $0.2455 | -3.50% |
| Apr 24, 2025 | $0.2544 | -1.05% |