BTC$81,564.75
ETH$2,383.71
USDT$0.9992
BNB$722.74
XRP$1.33
SOL$104.13
TRX$0.3312
BEAM$0.5833
STETH$2,377.30
ZEC$1,115.86
HYPE$79.62
DOGE$0.08079
XMR$545.43
USDS$1.00
WBTC$81,562.88
WBT$79.56
LINK$12.27
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1808
BTW$2.32
NEAR$4.74
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2026 | $0.0234 | +2.95% |
| Apr 17, 2026 | $0.02273 | -1.00% |
| Apr 16, 2026 | $0.02296 | +2.87% |
| Apr 15, 2026 | $0.02232 | -1.37% |
| Apr 14, 2026 | $0.02263 | +4.19% |
| Apr 13, 2026 | $0.02172 | +3.77% |
| Apr 12, 2026 | $0.02093 | -3.01% |
| Apr 11, 2026 | $0.02158 | +1.46% |
| Apr 10, 2026 | $0.02127 | +0.47% |
| Apr 9, 2026 | $0.02117 | -0.61% |
| Apr 8, 2026 | $0.0213 | -6.17% |
| Apr 7, 2026 | $0.0227 | +3.13% |
| Apr 6, 2026 | $0.02201 | -7.37% |
| Apr 5, 2026 | $0.02376 | -2.18% |
| Apr 4, 2026 | $0.02429 | +1.29% |
| Apr 3, 2026 | $0.02398 | -4.27% |
| Apr 2, 2026 | $0.02505 | -1.65% |
| Apr 1, 2026 | $0.02547 | -0.51% |
| Mar 31, 2026 | $0.0256 | -1.04% |
| Mar 30, 2026 | $0.02587 | -1.67% |
| Mar 29, 2026 | $0.02631 | -1.61% |
| Mar 28, 2026 | $0.02674 | +1.10% |
| Mar 27, 2026 | $0.02645 | -5.13% |
| Mar 26, 2026 | $0.02788 | -3.16% |
| Mar 25, 2026 | $0.02879 | +0.31% |
| Mar 24, 2026 | $0.0287 | -1.24% |
| Mar 23, 2026 | $0.02906 | +0.21% |
| Mar 22, 2026 | $0.029 | -0.38% |
| Mar 21, 2026 | $0.02911 | -0.55% |
| Mar 20, 2026 | $0.02927 | +0.69% |
| Mar 19, 2026 | $0.02907 | +0.10% |
| Mar 18, 2026 | $0.02904 | -0.82% |
| Mar 17, 2026 | $0.02928 | -0.37% |
| Mar 16, 2026 | $0.02939 | +0.34% |
| Mar 15, 2026 | $0.02929 | -1.15% |
| Mar 14, 2026 | $0.02963 | -1.46% |
| Mar 13, 2026 | $0.03007 | -3.28% |
| Mar 12, 2026 | $0.03109 | +5.00% |
| Mar 11, 2026 | $0.02961 | -1.82% |
| Mar 10, 2026 | $0.03016 | +2.41% |
| Mar 9, 2026 | $0.02945 | +2.90% |
| Mar 8, 2026 | $0.02862 | +0.10% |
| Mar 7, 2026 | $0.02859 | -1.79% |
| Mar 6, 2026 | $0.02911 | -0.61% |
| Mar 5, 2026 | $0.02929 | -1.31% |
| Mar 4, 2026 | $0.02968 | +0.17% |
| Mar 3, 2026 | $0.02963 | +1.75% |
| Mar 2, 2026 | $0.02912 | +1.78% |
| Mar 1, 2026 | $0.02861 | -0.35% |
| Feb 28, 2026 | $0.02871 | -2.15% |
| Feb 27, 2026 | $0.02934 | -5.72% |
| Feb 26, 2026 | $0.03112 | +1.77% |
| Feb 25, 2026 | $0.03058 | +0.92% |
| Feb 24, 2026 | $0.0303 | -1.46% |
| Feb 23, 2026 | $0.03075 | -5.91% |
| Feb 22, 2026 | $0.03268 | -4.08% |
| Feb 21, 2026 | $0.03407 | -2.77% |
| Feb 20, 2026 | $0.03504 | +1.48% |
| Feb 19, 2026 | $0.03453 | +0.99% |
| Feb 18, 2026 | $0.03419 | -2.37% |
| Feb 17, 2026 | $0.03502 | -1.52% |
| Feb 16, 2026 | $0.03556 | -0.48% |
| Feb 15, 2026 | $0.03573 | -4.00% |
| Feb 14, 2026 | $0.03722 | +1.14% |
| Feb 13, 2026 | $0.0368 | +0.68% |
| Feb 12, 2026 | $0.03655 | -1.16% |
| Feb 11, 2026 | $0.03698 | -0.91% |
| Feb 10, 2026 | $0.03732 | -1.56% |
| Feb 9, 2026 | $0.03791 | -2.89% |
| Feb 8, 2026 | $0.03904 | +5.12% |
| Feb 7, 2026 | $0.03714 | -1.67% |
| Feb 6, 2026 | $0.03777 | +8.82% |
| Feb 5, 2026 | $0.03471 | -9.84% |
| Feb 4, 2026 | $0.0385 | -2.83% |
| Feb 3, 2026 | $0.03962 | -7.60% |
| Feb 2, 2026 | $0.04288 | +1.80% |
| Feb 1, 2026 | $0.04212 | -2.05% |
| Jan 31, 2026 | $0.043 | -7.88% |
| Jan 30, 2026 | $0.04668 | -4.40% |
| Jan 29, 2026 | $0.04883 | -6.01% |
| Jan 28, 2026 | $0.05195 | -1.93% |
| Jan 27, 2026 | $0.05297 | +0.36% |
| Jan 26, 2026 | $0.05278 | -0.57% |
| Jan 25, 2026 | $0.05308 | -1.56% |
| Jan 24, 2026 | $0.05392 | -1.28% |
| Jan 23, 2026 | $0.05462 | +3.21% |
| Jan 22, 2026 | $0.05292 | -4.41% |
| Jan 21, 2026 | $0.05536 | +1.11% |
| Jan 20, 2026 | $0.05475 | -3.39% |
| Jan 19, 2026 | $0.05667 | -1.05% |