BTC$81,564.75
ETH$2,383.71
USDT$0.9992
BNB$722.74
XRP$1.33
SOL$104.13
TRX$0.3312
BEAM$0.5833
STETH$2,377.30
ZEC$1,115.86
HYPE$79.62
DOGE$0.08079
XMR$545.43
USDS$1.00
WBTC$81,562.88
WBT$79.56
LINK$12.27
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1808
BTW$2.32
NEAR$4.74
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2023 | $2.43 | +0.25% |
| Oct 30, 2023 | $2.42 | +0.20% |
| Oct 29, 2023 | $2.42 | +0.16% |
| Oct 28, 2023 | $2.41 | +0.98% |
| Oct 27, 2023 | $2.39 | -7.56% |
| Oct 26, 2023 | $2.58 | +6.52% |
| Oct 25, 2023 | $2.42 | +2.79% |
| Oct 24, 2023 | $2.36 | -4.52% |
| Oct 23, 2023 | $2.47 | +3.47% |
| Oct 22, 2023 | $2.39 | +4.42% |
| Oct 21, 2023 | $2.29 | -5.76% |
| Oct 20, 2023 | $2.43 | +2.01% |
| Oct 19, 2023 | $2.38 | -0.25% |
| Oct 18, 2023 | $2.38 | -0.68% |
| Oct 17, 2023 | $2.40 | -0.19% |
| Oct 16, 2023 | $2.41 | +3.30% |
| Oct 15, 2023 | $2.33 | +0.12% |
| Oct 14, 2023 | $2.33 | -0.11% |
| Oct 13, 2023 | $2.33 | +0.96% |
| Oct 12, 2023 | $2.31 | -5.27% |
| Oct 11, 2023 | $2.43 | -2.56% |
| Oct 10, 2023 | $2.50 | -2.69% |
| Oct 9, 2023 | $2.57 | -8.56% |
| Oct 8, 2023 | $2.81 | -0.55% |
| Oct 7, 2023 | $2.82 | -3.01% |
| Oct 6, 2023 | $2.91 | +0.44% |
| Oct 5, 2023 | $2.90 | -1.52% |
| Oct 4, 2023 | $2.94 | +4.59% |
| Oct 3, 2023 | $2.81 | +7.20% |
| Oct 2, 2023 | $2.63 | -0.55% |
| Oct 1, 2023 | $2.64 | +4.44% |
| Sep 30, 2023 | $2.53 | -0.45% |
| Sep 29, 2023 | $2.54 | +5.59% |
| Sep 28, 2023 | $2.40 | +3.93% |
| Sep 27, 2023 | $2.31 | -1.36% |
| Sep 26, 2023 | $2.35 | -5.30% |
| Sep 25, 2023 | $2.48 | +0.35% |
| Sep 24, 2023 | $2.47 | -0.16% |
| Sep 23, 2023 | $2.47 | +3.60% |
| Sep 22, 2023 | $2.39 | +6.48% |
| Sep 21, 2023 | $2.24 | -1.48% |
| Sep 20, 2023 | $2.27 | -0.58% |
| Sep 19, 2023 | $2.29 | +2.80% |
| Sep 18, 2023 | $2.23 | +1.91% |
| Sep 17, 2023 | $2.18 | +0.08% |
| Sep 16, 2023 | $2.18 | +3.54% |
| Sep 15, 2023 | $2.11 | +5.49% |
| Sep 14, 2023 | $2.00 | +3.98% |
| Sep 13, 2023 | $1.92 | +8.78% |
| Sep 12, 2023 | $1.77 | +2.32% |
| Sep 11, 2023 | $1.73 | -4.74% |
| Sep 10, 2023 | $1.81 | -0.17% |
| Sep 9, 2023 | $1.82 | +3.38% |
| Sep 8, 2023 | $1.76 | +4.11% |
| Sep 7, 2023 | $1.69 | +2.95% |
| Sep 6, 2023 | $1.64 | -0.83% |
| Sep 5, 2023 | $1.65 | +0.29% |
| Sep 4, 2023 | $1.65 | -3.11% |
| Sep 3, 2023 | $1.70 | +2.08% |
| Sep 2, 2023 | $1.67 | -9.01% |
| Sep 1, 2023 | $1.83 | +1.09% |
| Aug 31, 2023 | $1.81 | -0.42% |
| Aug 30, 2023 | $1.82 | -2.54% |
| Aug 29, 2023 | $1.87 | +5.34% |
| Aug 28, 2023 | $1.77 | -0.62% |
| Aug 27, 2023 | $1.78 | -1.12% |
| Aug 26, 2023 | $1.80 | -1.25% |
| Aug 25, 2023 | $1.82 | -2.19% |
| Aug 24, 2023 | $1.87 | -0.46% |
| Aug 23, 2023 | $1.87 | +2.52% |
| Aug 22, 2023 | $1.83 | -0.89% |
| Aug 21, 2023 | $1.84 | +1.63% |
| Aug 20, 2023 | $1.82 | -10.61% |
| Aug 19, 2023 | $2.03 | +1.33% |
| Aug 18, 2023 | $2.00 | -0.57% |
| Aug 17, 2023 | $2.02 | -0.81% |
| Aug 16, 2023 | $2.03 | +1.97% |
| Aug 15, 2023 | $1.99 | +1.98% |
| Aug 14, 2023 | $1.95 | -3.57% |
| Aug 13, 2023 | $2.03 | +0.56% |
| Aug 12, 2023 | $2.02 | -1.23% |
| Aug 11, 2023 | $2.04 | -0.40% |
| Aug 10, 2023 | $2.05 | -0.37% |
| Aug 9, 2023 | $2.06 | +0.40% |
| Aug 8, 2023 | $2.05 | +2.99% |
| Aug 7, 2023 | $1.99 | +1.92% |
| Aug 6, 2023 | $1.95 | +0.56% |
| Aug 5, 2023 | $1.94 | +0.74% |
| Aug 4, 2023 | $1.93 | +0.59% |
| Aug 3, 2023 | $1.91 | -0.65% |