BTC$80,989.13
ETH$2,357.83
USDT$0.9993
BNB$716.93
XRP$1.30
SOL$102.08
TRX$0.3307
BEAM$0.5805
STETH$2,357.01
ZEC$1,097.91
HYPE$79.91
DOGE$0.07974
XMR$539.78
USDS$1.00
WBTC$81,139.10
WBT$79.42
LINK$12.10
LEO$9.03
ADA$0.2202
WEETH$2,612.50
AUTO$95.19
XLM$0.1781
RAIN$0.008592
NEAR$4.65
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2024 | $2.02 | +2.13% |
| Jan 28, 2024 | $1.97 | -1.66% |
| Jan 27, 2024 | $2.01 | -1.58% |
| Jan 26, 2024 | $2.04 | +1.98% |
| Jan 25, 2024 | $2.00 | -0.23% |
| Jan 24, 2024 | $2.00 | -0.07% |
| Jan 23, 2024 | $2.01 | +1.04% |
| Jan 22, 2024 | $1.98 | -4.48% |
| Jan 21, 2024 | $2.08 | -0.57% |
| Jan 20, 2024 | $2.09 | +3.17% |
| Jan 19, 2024 | $2.03 | -0.13% |
| Jan 18, 2024 | $2.03 | +0.48% |
| Jan 17, 2024 | $2.02 | -0.46% |
| Jan 16, 2024 | $2.03 | -1.52% |
| Jan 15, 2024 | $2.06 | +2.62% |
| Jan 14, 2024 | $2.01 | -2.44% |
| Jan 13, 2024 | $2.06 | +5.30% |
| Jan 12, 2024 | $1.95 | -5.52% |
| Jan 11, 2024 | $2.07 | +1.44% |
| Jan 10, 2024 | $2.04 | -4.50% |
| Jan 9, 2024 | $2.13 | +1.39% |
| Jan 8, 2024 | $2.11 | +0.37% |
| Jan 7, 2024 | $2.10 | -2.21% |
| Jan 6, 2024 | $2.14 | +1.02% |
| Jan 5, 2024 | $2.12 | +0.90% |
| Jan 4, 2024 | $2.10 | +4.23% |
| Jan 3, 2024 | $2.02 | -4.19% |
| Jan 2, 2024 | $2.11 | +1.11% |
| Jan 1, 2024 | $2.08 | +4.52% |
| Dec 31, 2023 | $1.99 | -0.05% |
| Dec 30, 2023 | $1.99 | -5.49% |
| Dec 29, 2023 | $2.11 | +0.61% |
| Dec 28, 2023 | $2.10 | -3.58% |
| Dec 27, 2023 | $2.18 | +1.68% |
| Dec 26, 2023 | $2.14 | -0.98% |
| Dec 25, 2023 | $2.16 | +1.08% |
| Dec 24, 2023 | $2.14 | -0.82% |
| Dec 23, 2023 | $2.16 | +0.40% |
| Dec 22, 2023 | $2.15 | +0.33% |
| Dec 21, 2023 | $2.14 | -4.80% |
| Dec 20, 2023 | $2.25 | +5.18% |
| Dec 19, 2023 | $2.14 | +1.39% |
| Dec 18, 2023 | $2.11 | +6.10% |
| Dec 17, 2023 | $1.99 | -23.42% |
| Dec 16, 2023 | $2.59 | +2.74% |
| Dec 15, 2023 | $2.53 | -0.96% |
| Dec 14, 2023 | $2.55 | +2.47% |
| Dec 13, 2023 | $2.49 | +1.84% |
| Dec 12, 2023 | $2.44 | +5.35% |
| Dec 11, 2023 | $2.32 | -6.87% |
| Dec 10, 2023 | $2.49 | +1.84% |
| Dec 9, 2023 | $2.45 | +3.24% |
| Dec 8, 2023 | $2.37 | -0.04% |
| Dec 7, 2023 | $2.37 | -1.72% |
| Dec 6, 2023 | $2.41 | +4.99% |
| Dec 5, 2023 | $2.30 | -9.12% |
| Dec 4, 2023 | $2.53 | +7.33% |
| Dec 3, 2023 | $2.35 | +4.22% |
| Dec 2, 2023 | $2.26 | -1.16% |
| Dec 1, 2023 | $2.29 | +3.94% |
| Nov 30, 2023 | $2.20 | +1.36% |
| Nov 29, 2023 | $2.17 | -0.92% |
| Nov 28, 2023 | $2.19 | +2.96% |
| Nov 27, 2023 | $2.13 | -1.07% |
| Nov 26, 2023 | $2.15 | +2.38% |
| Nov 25, 2023 | $2.10 | +16.93% |
| Nov 24, 2023 | $1.80 | -5.81% |
| Nov 23, 2023 | $1.91 | +5.19% |
| Nov 22, 2023 | $1.81 | +3.28% |
| Nov 21, 2023 | $1.75 | -7.85% |
| Nov 20, 2023 | $1.90 | +1.72% |
| Nov 19, 2023 | $1.87 | +1.19% |
| Nov 18, 2023 | $1.85 | +2.55% |
| Nov 17, 2023 | $1.80 | -1.58% |
| Nov 16, 2023 | $1.83 | -13.25% |
| Nov 15, 2023 | $2.11 | -6.17% |
| Nov 14, 2023 | $2.25 | -0.97% |
| Nov 13, 2023 | $2.27 | -0.22% |
| Nov 12, 2023 | $2.28 | -0.96% |
| Nov 11, 2023 | $2.30 | -0.56% |
| Nov 10, 2023 | $2.31 | +2.57% |
| Nov 9, 2023 | $2.26 | -4.89% |
| Nov 8, 2023 | $2.37 | +0.30% |
| Nov 7, 2023 | $2.37 | -0.34% |
| Nov 6, 2023 | $2.37 | +1.93% |
| Nov 5, 2023 | $2.33 | -4.71% |
| Nov 4, 2023 | $2.44 | +1.20% |
| Nov 3, 2023 | $2.41 | +3.86% |
| Nov 2, 2023 | $2.32 | -6.19% |
| Nov 1, 2023 | $2.48 | +2.12% |