BTC$80,989.13
ETH$2,357.83
USDT$0.9993
BNB$716.93
XRP$1.30
SOL$102.08
TRX$0.3307
BEAM$0.5805
STETH$2,357.01
ZEC$1,097.91
HYPE$79.91
DOGE$0.07974
XMR$539.78
USDS$1.00
WBTC$81,139.10
WBT$79.42
LINK$12.10
LEO$9.03
ADA$0.2202
WEETH$2,612.50
AUTO$95.19
XLM$0.1781
RAIN$0.008592
NEAR$4.65
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2024 | $1.34 | -0.25% |
| Apr 27, 2024 | $1.34 | +0.04% |
| Apr 26, 2024 | $1.34 | +0.17% |
| Apr 25, 2024 | $1.34 | -1.15% |
| Apr 24, 2024 | $1.36 | -1.68% |
| Apr 23, 2024 | $1.38 | +0.25% |
| Apr 22, 2024 | $1.37 | -1.14% |
| Apr 21, 2024 | $1.39 | +1.05% |
| Apr 20, 2024 | $1.38 | +4.18% |
| Apr 19, 2024 | $1.32 | +0.69% |
| Apr 18, 2024 | $1.31 | -1.80% |
| Apr 17, 2024 | $1.34 | -1.55% |
| Apr 16, 2024 | $1.36 | -0.13% |
| Apr 15, 2024 | $1.36 | -3.01% |
| Apr 14, 2024 | $1.40 | +2.77% |
| Apr 13, 2024 | $1.36 | -5.12% |
| Apr 12, 2024 | $1.44 | -3.64% |
| Apr 11, 2024 | $1.49 | -0.86% |
| Apr 10, 2024 | $1.50 | +1.81% |
| Apr 9, 2024 | $1.48 | +2.22% |
| Apr 8, 2024 | $1.44 | +1.16% |
| Apr 7, 2024 | $1.43 | +1.28% |
| Apr 6, 2024 | $1.41 | -1.16% |
| Apr 5, 2024 | $1.43 | -0.25% |
| Apr 4, 2024 | $1.43 | +0.90% |
| Apr 3, 2024 | $1.42 | +0.42% |
| Apr 2, 2024 | $1.41 | -3.90% |
| Apr 1, 2024 | $1.47 | -1.16% |
| Mar 31, 2024 | $1.49 | +1.21% |
| Mar 30, 2024 | $1.47 | -1.00% |
| Mar 29, 2024 | $1.48 | -0.43% |
| Mar 28, 2024 | $1.49 | +4.30% |
| Mar 27, 2024 | $1.43 | -1.11% |
| Mar 26, 2024 | $1.44 | -8.56% |
| Mar 25, 2024 | $1.58 | +2.43% |
| Mar 24, 2024 | $1.54 | +4.08% |
| Mar 23, 2024 | $1.48 | +2.27% |
| Mar 22, 2024 | $1.45 | -1.54% |
| Mar 21, 2024 | $1.47 | -4.85% |
| Mar 20, 2024 | $1.55 | +6.80% |
| Mar 19, 2024 | $1.45 | -3.41% |
| Mar 18, 2024 | $1.50 | -5.67% |
| Mar 17, 2024 | $1.59 | +3.37% |
| Mar 16, 2024 | $1.54 | -10.58% |
| Mar 15, 2024 | $1.72 | -1.19% |
| Mar 14, 2024 | $1.74 | -1.80% |
| Mar 13, 2024 | $1.77 | +3.17% |
| Mar 12, 2024 | $1.72 | +1.20% |
| Mar 11, 2024 | $1.70 | +2.46% |
| Mar 10, 2024 | $1.66 | -0.41% |
| Mar 9, 2024 | $1.66 | -2.91% |
| Mar 8, 2024 | $1.71 | +0.04% |
| Mar 7, 2024 | $1.71 | +6.55% |
| Mar 6, 2024 | $1.61 | -13.16% |
| Mar 5, 2024 | $1.85 | -3.75% |
| Mar 4, 2024 | $1.92 | +1.77% |
| Mar 3, 2024 | $1.89 | -0.68% |
| Mar 2, 2024 | $1.90 | -1.43% |
| Mar 1, 2024 | $1.93 | -0.90% |
| Feb 29, 2024 | $1.95 | -0.49% |
| Feb 28, 2024 | $1.96 | +6.16% |
| Feb 27, 2024 | $1.84 | +1.52% |
| Feb 26, 2024 | $1.82 | -0.30% |
| Feb 25, 2024 | $1.82 | -2.25% |
| Feb 24, 2024 | $1.86 | +0.50% |
| Feb 23, 2024 | $1.85 | +11.05% |
| Feb 22, 2024 | $1.67 | -4.56% |
| Feb 21, 2024 | $1.75 | -7.85% |
| Feb 20, 2024 | $1.90 | -0.04% |
| Feb 19, 2024 | $1.90 | +0.11% |
| Feb 18, 2024 | $1.90 | +0.51% |
| Feb 17, 2024 | $1.89 | +0.61% |
| Feb 16, 2024 | $1.88 | -6.18% |
| Feb 15, 2024 | $2.00 | +0.56% |
| Feb 14, 2024 | $1.99 | +1.19% |
| Feb 13, 2024 | $1.96 | -1.22% |
| Feb 12, 2024 | $1.99 | -0.15% |
| Feb 11, 2024 | $1.99 | +0.22% |
| Feb 10, 2024 | $1.99 | +1.51% |
| Feb 9, 2024 | $1.96 | +2.50% |
| Feb 8, 2024 | $1.91 | -2.74% |
| Feb 7, 2024 | $1.96 | -1.06% |
| Feb 6, 2024 | $1.99 | -0.15% |
| Feb 5, 2024 | $1.99 | +3.13% |
| Feb 4, 2024 | $1.93 | -4.23% |
| Feb 3, 2024 | $2.01 | +0.28% |
| Feb 2, 2024 | $2.01 | -0.50% |
| Feb 1, 2024 | $2.02 | +1.21% |
| Jan 31, 2024 | $1.99 | -1.20% |
| Jan 30, 2024 | $2.02 | +0.09% |