BTC$81,564.75
ETH$2,383.71
USDT$0.9992
BNB$722.74
XRP$1.33
SOL$104.13
TRX$0.3312
BEAM$0.5833
STETH$2,377.30
ZEC$1,115.86
HYPE$79.62
DOGE$0.08079
XMR$545.43
USDS$1.00
WBTC$81,562.88
WBT$79.56
LINK$12.27
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1808
BTW$2.32
NEAR$4.74
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2024 | $0.2612 | -26.57% |
| Oct 24, 2024 | $0.3557 | -1.00% |
| Oct 23, 2024 | $0.3593 | -0.22% |
| Oct 22, 2024 | $0.3601 | -1.32% |
| Oct 21, 2024 | $0.3649 | -0.49% |
| Oct 20, 2024 | $0.3667 | -9.19% |
| Oct 19, 2024 | $0.4038 | -0.44% |
| Oct 18, 2024 | $0.4056 | -3.41% |
| Oct 17, 2024 | $0.4199 | +1.11% |
| Oct 16, 2024 | $0.4153 | +0.83% |
| Oct 15, 2024 | $0.4119 | -1.41% |
| Oct 14, 2024 | $0.4178 | +8.46% |
| Oct 13, 2024 | $0.3852 | -19.80% |
| Oct 12, 2024 | $0.4803 | +11.62% |
| Oct 11, 2024 | $0.4303 | +1.29% |
| Oct 10, 2024 | $0.4248 | -0.79% |
| Oct 9, 2024 | $0.4282 | +1.71% |
| Oct 8, 2024 | $0.421 | +4.13% |
| Oct 7, 2024 | $0.4043 | -5.74% |
| Oct 6, 2024 | $0.4289 | +0.52% |
| Oct 5, 2024 | $0.4267 | -0.35% |
| Oct 4, 2024 | $0.4282 | +2.51% |
| Oct 3, 2024 | $0.4177 | +7.43% |
| Oct 2, 2024 | $0.3888 | -6.45% |
| Oct 1, 2024 | $0.4156 | -7.52% |
| Sep 30, 2024 | $0.4494 | -1.27% |
| Sep 29, 2024 | $0.4552 | -1.11% |
| Sep 28, 2024 | $0.4603 | -5.85% |
| Sep 27, 2024 | $0.4889 | +5.41% |
| Sep 26, 2024 | $0.4638 | +6.11% |
| Sep 25, 2024 | $0.4371 | -2.41% |
| Sep 24, 2024 | $0.4479 | +5.24% |
| Sep 23, 2024 | $0.4256 | -13.51% |
| Sep 22, 2024 | $0.4921 | +0.49% |
| Sep 21, 2024 | $0.4897 | +1.77% |
| Sep 20, 2024 | $0.4812 | -1.43% |
| Sep 19, 2024 | $0.4882 | +6.64% |
| Sep 18, 2024 | $0.4578 | +1.08% |
| Sep 17, 2024 | $0.4529 | +11.61% |
| Sep 16, 2024 | $0.4058 | -11.94% |
| Sep 15, 2024 | $0.4608 | -2.35% |
| Sep 14, 2024 | $0.4719 | +1.48% |
| Sep 13, 2024 | $0.465 | +3.54% |
| Sep 12, 2024 | $0.4491 | -8.89% |
| Sep 11, 2024 | $0.4929 | -3.37% |
| Sep 10, 2024 | $0.5101 | -0.16% |
| Sep 9, 2024 | $0.5109 | +2.94% |
| Sep 8, 2024 | $0.4963 | +1.45% |
| Sep 7, 2024 | $0.4892 | +0.68% |
| Sep 6, 2024 | $0.4859 | -2.84% |
| Sep 5, 2024 | $0.5001 | -1.94% |
| Sep 4, 2024 | $0.51 | +1.37% |
| Sep 3, 2024 | $0.5031 | -0.46% |
| Sep 2, 2024 | $0.5054 | +0.50% |
| Sep 1, 2024 | $0.5029 | -4.81% |
| Aug 31, 2024 | $0.5283 | -0.40% |
| Aug 30, 2024 | $0.5304 | +0.32% |
| Aug 29, 2024 | $0.5287 | +1.59% |
| Aug 28, 2024 | $0.5204 | +2.52% |
| Aug 27, 2024 | $0.5076 | -2.89% |
| Aug 26, 2024 | $0.5227 | -3.33% |
| Aug 25, 2024 | $0.5407 | +3.03% |
| Aug 24, 2024 | $0.5248 | -3.72% |
| Aug 23, 2024 | $0.5451 | +2.10% |
| Aug 22, 2024 | $0.5339 | -2.31% |
| Aug 21, 2024 | $0.5465 | -7.36% |
| Aug 20, 2024 | $0.5899 | +0.67% |
| Aug 19, 2024 | $0.586 | -8.06% |
| Aug 18, 2024 | $0.6374 | -0.58% |
| Aug 17, 2024 | $0.6411 | +6.85% |
| Aug 16, 2024 | $0.60 | +3.16% |
| Aug 15, 2024 | $0.5816 | +1.70% |
| Aug 14, 2024 | $0.5719 | +3.12% |
| Aug 13, 2024 | $0.5546 | +1.24% |
| Aug 12, 2024 | $0.5478 | +0.05% |
| Aug 11, 2024 | $0.5475 | +0.55% |
| Aug 10, 2024 | $0.5445 | +1.08% |
| Aug 9, 2024 | $0.5387 | -0.79% |
| Aug 8, 2024 | $0.543 | +5.50% |
| Aug 7, 2024 | $0.5147 | -0.04% |
| Aug 6, 2024 | $0.5149 | +2.02% |
| Aug 5, 2024 | $0.5047 | -0.22% |
| Aug 4, 2024 | $0.5058 | +0.82% |
| Aug 3, 2024 | $0.5017 | -1.80% |
| Aug 2, 2024 | $0.5109 | -0.87% |
| Aug 1, 2024 | $0.5154 | -0.29% |
| Jul 31, 2024 | $0.5169 | -4.42% |
| Jul 30, 2024 | $0.5408 | +2.76% |
| Jul 29, 2024 | $0.5263 | +2.19% |
| Jul 28, 2024 | $0.515 | +0.12% |