BTC$81,570.39
ETH$2,381.81
USDT$0.9992
BNB$722.58
XRP$1.32
SOL$104.01
TRX$0.331
BEAM$0.584
STETH$2,373.76
ZEC$1,113.76
HYPE$79.88
DOGE$0.08077
XMR$546.70
USDS$1.00
WBTC$81,646.29
WBT$79.57
LINK$12.26
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1807
BTW$2.33
NEAR$4.71
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2023 | $1.93 | -0.83% |
| Aug 1, 2023 | $1.94 | +7.84% |
| Jul 31, 2023 | $1.80 | +0.98% |
| Jul 30, 2023 | $1.78 | +1.87% |
| Jul 29, 2023 | $1.75 | -3.78% |
| Jul 28, 2023 | $1.82 | +1.68% |
| Jul 27, 2023 | $1.79 | -0.52% |
| Jul 26, 2023 | $1.80 | +1.46% |
| Jul 25, 2023 | $1.77 | -1.06% |
| Jul 24, 2023 | $1.79 | +1.46% |
| Jul 23, 2023 | $1.77 | +1.78% |
| Jul 22, 2023 | $1.74 | -2.71% |
| Jul 21, 2023 | $1.78 | -3.38% |
| Jul 20, 2023 | $1.85 | +0.48% |
| Jul 19, 2023 | $1.84 | +0.58% |
| Jul 18, 2023 | $1.83 | +5.70% |
| Jul 17, 2023 | $1.73 | +1.65% |
| Jul 16, 2023 | $1.70 | +7.56% |
| Jul 15, 2023 | $1.58 | +0.58% |
| Jul 14, 2023 | $1.57 | -3.04% |
| Jul 13, 2023 | $1.62 | +1.73% |
| Jul 12, 2023 | $1.59 | -8.77% |
| Jul 11, 2023 | $1.75 | -1.29% |
| Jul 10, 2023 | $1.77 | +5.06% |
| Jul 9, 2023 | $1.68 | +1.56% |
| Jul 8, 2023 | $1.66 | +15.70% |
| Jul 7, 2023 | $1.43 | +1.96% |
| Jul 6, 2023 | $1.41 | -0.54% |
| Jul 5, 2023 | $1.41 | +1.66% |
| Jul 4, 2023 | $1.39 | -0.56% |
| Jul 3, 2023 | $1.40 | +3.13% |
| Jul 2, 2023 | $1.36 | -3.69% |
| Jul 1, 2023 | $1.41 | +4.47% |
| Jun 30, 2023 | $1.35 | -5.84% |
| Jun 29, 2023 | $1.43 | -15.69% |
| Jun 28, 2023 | $1.70 | -3.70% |
| Jun 27, 2023 | $1.76 | -2.85% |
| Jun 26, 2023 | $1.82 | -10.65% |
| Jun 25, 2023 | $2.03 | +0.19% |
| Jun 24, 2023 | $2.03 | -1.75% |
| Jun 23, 2023 | $2.06 | +3.76% |
| Jun 22, 2023 | $1.99 | -4.24% |
| Jun 21, 2023 | $2.08 | -7.90% |
| Jun 20, 2023 | $2.26 | -0.87% |
| Jun 19, 2023 | $2.28 | -3.02% |
| Jun 18, 2023 | $2.35 | +0.80% |
| Jun 17, 2023 | $2.33 | -0.78% |
| Jun 16, 2023 | $2.35 | +3.72% |
| Jun 15, 2023 | $2.26 | -1.95% |
| Jun 14, 2023 | $2.31 | -1.63% |
| Jun 13, 2023 | $2.34 | +1.33% |
| Jun 12, 2023 | $2.31 | +1.67% |
| Jun 11, 2023 | $2.28 | -0.72% |
| Jun 10, 2023 | $2.29 | -2.80% |
| Jun 9, 2023 | $2.36 | -0.07% |
| Jun 8, 2023 | $2.36 | -0.76% |
| Jun 7, 2023 | $2.38 | -0.26% |
| Jun 6, 2023 | $2.38 | -0.39% |
| Jun 5, 2023 | $2.39 | -6.96% |
| Jun 4, 2023 | $2.57 | -1.02% |
| Jun 3, 2023 | $2.60 | -0.36% |
| Jun 2, 2023 | $2.61 | +1.19% |
| Jun 1, 2023 | $2.58 | +0.10% |
| May 31, 2023 | $2.58 | -0.12% |
| May 30, 2023 | $2.58 | -1.61% |
| May 29, 2023 | $2.62 | +3.92% |
| May 28, 2023 | $2.52 | +2.38% |
| May 27, 2023 | $2.46 | +3.74% |
| May 26, 2023 | $2.37 | +0.51% |
| May 25, 2023 | $2.36 | +3.98% |
| May 24, 2023 | $2.27 | -4.22% |
| May 23, 2023 | $2.37 | -12.76% |
| May 22, 2023 | $2.72 | +0.06% |
| May 21, 2023 | $2.72 | +0.36% |
| May 20, 2023 | $2.71 | +1.90% |
| May 19, 2023 | $2.66 | +0.08% |
| May 18, 2023 | $2.66 | +0.10% |
| May 17, 2023 | $2.65 | -0.30% |
| May 16, 2023 | $2.66 | -0.54% |
| May 15, 2023 | $2.67 | +0.09% |
| May 14, 2023 | $2.67 | -0.12% |
| May 13, 2023 | $2.68 | +0.06% |
| May 12, 2023 | $2.67 | +0.04% |
| May 11, 2023 | $2.67 | -0.08% |
| May 10, 2023 | $2.68 | -4.22% |
| May 9, 2023 | $2.79 | — |