BTC$81,570.39
ETH$2,381.81
USDT$0.9992
BNB$722.58
XRP$1.32
SOL$104.01
TRX$0.331
BEAM$0.584
STETH$2,373.76
ZEC$1,113.76
HYPE$79.88
DOGE$0.08077
XMR$546.70
USDS$1.00
WBTC$81,646.29
WBT$79.57
LINK$12.26
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1807
BTW$2.33
NEAR$4.71
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2025 | $0.2571 | +0.12% |
| Apr 22, 2025 | $0.2568 | +4.77% |
| Apr 21, 2025 | $0.2451 | +3.03% |
| Apr 20, 2025 | $0.2379 | -1.16% |
| Apr 19, 2025 | $0.2407 | -2.87% |
| Apr 18, 2025 | $0.2478 | -8.22% |
| Apr 17, 2025 | $0.27 | +9.05% |
| Apr 16, 2025 | $0.2476 | +9.32% |
| Apr 15, 2025 | $0.2265 | +9.47% |
| Apr 14, 2025 | $0.2069 | +4.02% |
| Apr 13, 2025 | $0.1989 | +6.31% |
| Apr 12, 2025 | $0.1871 | -59.33% |
| Apr 11, 2025 | $0.46 | +3.09% |
| Apr 10, 2025 | $0.4462 | +3.36% |
| Apr 9, 2025 | $0.4317 | +4.23% |
| Apr 8, 2025 | $0.4142 | +1.22% |
| Apr 7, 2025 | $0.4092 | +4.79% |
| Apr 6, 2025 | $0.3905 | -8.01% |
| Apr 5, 2025 | $0.4245 | +2.64% |
| Apr 4, 2025 | $0.4136 | +2.00% |
| Apr 3, 2025 | $0.4055 | -14.76% |
| Apr 2, 2025 | $0.4757 | -2.60% |
| Apr 1, 2025 | $0.4884 | +4.85% |
| Mar 31, 2025 | $0.4658 | +1.00% |
| Mar 30, 2025 | $0.4612 | -1.31% |
| Mar 29, 2025 | $0.4673 | +3.89% |
| Mar 28, 2025 | $0.4498 | +1.33% |
| Mar 27, 2025 | $0.4439 | +2.92% |
| Mar 26, 2025 | $0.4313 | +3.75% |
| Mar 25, 2025 | $0.4157 | -3.12% |
| Mar 24, 2025 | $0.4291 | +0.68% |
| Mar 23, 2025 | $0.4262 | -0.12% |
| Mar 22, 2025 | $0.4267 | -2.09% |
| Mar 21, 2025 | $0.4358 | +0.16% |
| Mar 20, 2025 | $0.4351 | -0.18% |
| Mar 19, 2025 | $0.4359 | +3.98% |
| Mar 18, 2025 | $0.4192 | +3.33% |
| Mar 17, 2025 | $0.4057 | -1.00% |
| Mar 16, 2025 | $0.4098 | -3.07% |
| Mar 15, 2025 | $0.4228 | +2.42% |
| Mar 14, 2025 | $0.4128 | +3.36% |
| Mar 13, 2025 | $0.3994 | +0.35% |
| Mar 12, 2025 | $0.398 | +1.97% |
| Mar 11, 2025 | $0.3903 | +0.41% |
| Mar 10, 2025 | $0.3887 | +1.78% |
| Mar 9, 2025 | $0.3819 | -2.77% |
| Mar 8, 2025 | $0.3928 | +1.24% |
| Mar 7, 2025 | $0.388 | -1.20% |
| Mar 6, 2025 | $0.3927 | +2.99% |
| Mar 5, 2025 | $0.3813 | +8.35% |
| Mar 4, 2025 | $0.3519 | -9.93% |
| Mar 3, 2025 | $0.3907 | -5.08% |
| Mar 2, 2025 | $0.4116 | +3.00% |
| Mar 1, 2025 | $0.3996 | -0.75% |
| Feb 28, 2025 | $0.4026 | -2.35% |
| Feb 27, 2025 | $0.4123 | -1.69% |
| Feb 26, 2025 | $0.4194 | -3.48% |
| Feb 25, 2025 | $0.4345 | +0.72% |
| Feb 24, 2025 | $0.4314 | +0.49% |
| Feb 23, 2025 | $0.4293 | -10.08% |
| Feb 22, 2025 | $0.4774 | +1.12% |
| Feb 21, 2025 | $0.4721 | -3.18% |
| Feb 20, 2025 | $0.4876 | +1.63% |
| Feb 19, 2025 | $0.4798 | +0.44% |
| Feb 18, 2025 | $0.4777 | +1.75% |
| Feb 17, 2025 | $0.4695 | +2.49% |
| Feb 16, 2025 | $0.4581 | +0.50% |
| Feb 15, 2025 | $0.4558 | +0.55% |
| Feb 14, 2025 | $0.4533 | +4.50% |
| Feb 13, 2025 | $0.4338 | -3.41% |
| Feb 12, 2025 | $0.4491 | +1.26% |
| Feb 11, 2025 | $0.4435 | +2.76% |
| Feb 10, 2025 | $0.4316 | +4.50% |
| Feb 9, 2025 | $0.413 | -4.75% |
| Feb 8, 2025 | $0.4336 | +3.24% |
| Feb 7, 2025 | $0.42 | -3.71% |
| Feb 6, 2025 | $0.4362 | +1.99% |
| Feb 5, 2025 | $0.4277 | +3.11% |
| Feb 4, 2025 | $0.4148 | +0.61% |
| Feb 3, 2025 | $0.4123 | +7.12% |
| Feb 2, 2025 | $0.3849 | -20.97% |
| Feb 1, 2025 | $0.487 | -0.57% |
| Jan 31, 2025 | $0.4898 | -0.02% |
| Jan 30, 2025 | $0.4899 | +1.58% |
| Jan 29, 2025 | $0.4823 | +1.71% |
| Jan 28, 2025 | $0.4742 | -0.44% |
| Jan 27, 2025 | $0.4763 | +1.41% |
| Jan 26, 2025 | $0.4697 | +0.47% |
| Jan 25, 2025 | $0.4675 | -0.57% |
| Jan 24, 2025 | $0.4702 | -1.73% |