BTC$81,564.75
ETH$2,383.71
USDT$0.9992
BNB$722.74
XRP$1.33
SOL$104.13
TRX$0.3312
BEAM$0.5833
STETH$2,377.30
ZEC$1,115.86
HYPE$79.62
DOGE$0.08079
XMR$545.43
USDS$1.00
WBTC$81,562.88
WBT$79.56
LINK$12.27
ADA$0.2243
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1808
BTW$2.32
NEAR$4.74
Fig. 01 · Daily closes
MetFi DAO price history
1,256 daily closes since May 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2026 | $0.01017 | +3.35% |
| Jul 16, 2026 | $0.00984 | -5.57% |
| Jul 15, 2026 | $0.01042 | +0.77% |
| Jul 14, 2026 | $0.01034 | -3.54% |
| Jul 13, 2026 | $0.01072 | -3.86% |
| Jul 12, 2026 | $0.01115 | -0.80% |
| Jul 11, 2026 | $0.01124 | -3.27% |
| Jul 10, 2026 | $0.01162 | +1.93% |
| Jul 9, 2026 | $0.0114 | +0.18% |
| Jul 8, 2026 | $0.01138 | -4.45% |
| Jul 7, 2026 | $0.01191 | +5.03% |
| Jul 6, 2026 | $0.01134 | +0.89% |
| Jul 5, 2026 | $0.01124 | -2.60% |
| Jul 4, 2026 | $0.01154 | -4.55% |
| Jul 3, 2026 | $0.01209 | +1.34% |
| Jul 2, 2026 | $0.01193 | -1.49% |
| Jul 1, 2026 | $0.01211 | -13.19% |
| Jun 30, 2026 | $0.01395 | -0.71% |
| Jun 29, 2026 | $0.01405 | -2.63% |
| Jun 28, 2026 | $0.01443 | -1.03% |
| Jun 27, 2026 | $0.01458 | +0.55% |
| Jun 26, 2026 | $0.0145 | -6.45% |
| Jun 25, 2026 | $0.0155 | +0.98% |
| Jun 24, 2026 | $0.01535 | -4.06% |
| Jun 23, 2026 | $0.016 | -2.14% |
| Jun 22, 2026 | $0.01635 | -7.05% |
| Jun 21, 2026 | $0.01759 | -5.33% |
| Jun 20, 2026 | $0.01858 | +13.64% |
| Jun 19, 2026 | $0.01635 | -2.74% |
| Jun 18, 2026 | $0.01681 | -0.41% |
| Jun 17, 2026 | $0.01688 | -7.46% |
| Jun 16, 2026 | $0.01824 | +6.05% |
| Jun 15, 2026 | $0.0172 | -3.96% |
| Jun 14, 2026 | $0.01791 | +1.02% |
| Jun 13, 2026 | $0.01773 | +5.47% |
| Jun 12, 2026 | $0.01681 | -7.99% |
| Jun 11, 2026 | $0.01827 | +11.81% |
| Jun 10, 2026 | $0.01634 | -4.61% |
| Jun 9, 2026 | $0.01713 | +5.87% |
| Jun 8, 2026 | $0.01618 | +2.34% |
| Jun 7, 2026 | $0.01581 | +7.11% |
| Jun 6, 2026 | $0.01476 | +1.23% |
| Jun 5, 2026 | $0.01458 | -10.61% |
| Jun 4, 2026 | $0.01631 | -0.12% |
| Jun 3, 2026 | $0.01633 | -1.80% |
| Jun 2, 2026 | $0.01663 | +1.34% |
| Jun 1, 2026 | $0.01641 | -1.74% |
| May 31, 2026 | $0.0167 | +1.33% |
| May 30, 2026 | $0.01648 | +0.67% |
| May 29, 2026 | $0.01637 | -0.67% |
| May 28, 2026 | $0.01648 | -0.42% |
| May 27, 2026 | $0.01655 | -0.60% |
| May 26, 2026 | $0.01665 | -4.15% |
| May 25, 2026 | $0.01737 | +4.89% |
| May 24, 2026 | $0.01656 | -0.42% |
| May 23, 2026 | $0.01663 | +0.36% |
| May 22, 2026 | $0.01657 | -7.22% |
| May 21, 2026 | $0.01786 | +11.35% |
| May 20, 2026 | $0.01604 | -7.18% |
| May 19, 2026 | $0.01728 | -5.47% |
| May 18, 2026 | $0.01828 | +15.04% |
| May 17, 2026 | $0.01589 | +0.57% |
| May 16, 2026 | $0.0158 | -8.62% |
| May 15, 2026 | $0.01729 | -1.09% |
| May 14, 2026 | $0.01748 | +0.23% |
| May 13, 2026 | $0.01744 | -4.39% |
| May 12, 2026 | $0.01824 | +30.29% |
| May 11, 2026 | $0.014 | +8.19% |
| May 10, 2026 | $0.01294 | -3.07% |
| May 9, 2026 | $0.01335 | +4.62% |
| May 8, 2026 | $0.01276 | 0.00% |
| May 7, 2026 | $0.01276 | 0.00% |
| May 6, 2026 | $0.01276 | -0.70% |
| May 5, 2026 | $0.01285 | -1.61% |
| May 4, 2026 | $0.01306 | -5.77% |
| May 3, 2026 | $0.01386 | -10.06% |
| May 2, 2026 | $0.01541 | +1.31% |
| May 1, 2026 | $0.01521 | -7.71% |
| Apr 30, 2026 | $0.01648 | +9.50% |
| Apr 29, 2026 | $0.01505 | -14.20% |
| Apr 28, 2026 | $0.01754 | -12.30% |
| Apr 27, 2026 | $0.02 | -0.79% |
| Apr 26, 2026 | $0.02016 | -0.20% |
| Apr 25, 2026 | $0.0202 | +0.05% |
| Apr 24, 2026 | $0.02019 | -3.90% |
| Apr 23, 2026 | $0.02101 | -1.87% |
| Apr 22, 2026 | $0.02141 | +3.73% |
| Apr 21, 2026 | $0.02064 | -5.97% |
| Apr 20, 2026 | $0.02195 | -0.05% |
| Apr 19, 2026 | $0.02196 | -6.15% |