BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Mind AI price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000132 | +2.88% |
| Jul 13, 2026 | $0.0001283 | +0.39% |
| Jul 12, 2026 | $0.0001278 | -8.32% |
| Jul 11, 2026 | $0.0001394 | +2.95% |
| Jul 10, 2026 | $0.0001354 | +7.29% |
| Jul 9, 2026 | $0.0001262 | -19.05% |
| Jul 8, 2026 | $0.0001559 | -2.56% |
| Jul 7, 2026 | $0.00016 | +12.68% |
| Jul 6, 2026 | $0.000142 | -0.07% |
| Jul 5, 2026 | $0.0001421 | -2.34% |
| Jul 4, 2026 | $0.0001455 | +9.73% |
| Jul 3, 2026 | $0.0001326 | +1.92% |
| Jul 2, 2026 | $0.0001301 | -1.81% |
| Jul 1, 2026 | $0.0001325 | -2.86% |
| Jun 30, 2026 | $0.0001364 | +0.07% |
| Jun 29, 2026 | $0.0001363 | +3.10% |
| Jun 28, 2026 | $0.0001322 | -6.70% |
| Jun 27, 2026 | $0.0001417 | -5.09% |
| Jun 26, 2026 | $0.0001493 | +1.43% |
| Jun 25, 2026 | $0.0001472 | -4.10% |
| Jun 24, 2026 | $0.0001535 | -1.92% |
| Jun 23, 2026 | $0.0001565 | +4.40% |
| Jun 22, 2026 | $0.0001499 | +1.77% |
| Jun 21, 2026 | $0.0001473 | -22.47% |
| Jun 20, 2026 | $0.00019 | -24.93% |
| Jun 19, 2026 | $0.0002531 | +49.94% |
| Jun 18, 2026 | $0.0001688 | -0.35% |
| Jun 17, 2026 | $0.0001694 | -7.43% |
| Jun 16, 2026 | $0.000183 | -2.19% |
| Jun 15, 2026 | $0.0001871 | +2.80% |
| Jun 14, 2026 | $0.000182 | +0.39% |
| Jun 13, 2026 | $0.0001813 | -1.52% |
| Jun 12, 2026 | $0.0001841 | +0.49% |
| Jun 11, 2026 | $0.0001832 | -5.08% |
| Jun 10, 2026 | $0.000193 | -4.31% |
| Jun 9, 2026 | $0.0002017 | +12.06% |
| Jun 8, 2026 | $0.00018 | +0.39% |
| Jun 7, 2026 | $0.0001793 | -2.77% |
| Jun 6, 2026 | $0.0001844 | -2.18% |
| Jun 5, 2026 | $0.0001885 | +1.67% |
| Jun 4, 2026 | $0.0001854 | -2.78% |
| Jun 3, 2026 | $0.0001907 | +1.17% |
| Jun 2, 2026 | $0.0001885 | -2.68% |
| Jun 1, 2026 | $0.0001937 | -22.98% |
| May 31, 2026 | $0.0002515 | +0.32% |
| May 30, 2026 | $0.0002507 | -3.69% |
| May 29, 2026 | $0.0002603 | -5.82% |
| May 28, 2026 | $0.0002764 | -10.90% |
| May 27, 2026 | $0.0003102 | +10.35% |
| May 26, 2026 | $0.0002811 | -5.89% |
| May 25, 2026 | $0.0002987 | -2.67% |
| May 24, 2026 | $0.0003069 | +2.54% |
| May 23, 2026 | $0.0002993 | +1.77% |
| May 22, 2026 | $0.0002941 | -0.37% |
| May 21, 2026 | $0.0002952 | -5.81% |
| May 20, 2026 | $0.0003134 | +40.04% |
| May 19, 2026 | $0.0002238 | +6.47% |
| May 18, 2026 | $0.0002102 | +2.59% |
| May 17, 2026 | $0.0002049 | +9.34% |
| May 16, 2026 | $0.0001874 | +19.36% |
| May 15, 2026 | $0.000157 | -1.20% |
| May 14, 2026 | $0.0001589 | -7.99% |
| May 13, 2026 | $0.0001727 | +17.48% |
| May 12, 2026 | $0.000147 | +0.82% |
| May 11, 2026 | $0.0001458 | +2.97% |
| May 10, 2026 | $0.0001416 | +16.07% |
| May 9, 2026 | $0.000122 | -5.86% |
| May 8, 2026 | $0.0001296 | +4.01% |
| May 7, 2026 | $0.0001246 | -9.78% |
| May 6, 2026 | $0.0001381 | -0.79% |
| May 5, 2026 | $0.0001392 | +9.35% |
| May 4, 2026 | $0.0001273 | +2.17% |
| May 3, 2026 | $0.0001246 | -1.19% |
| May 2, 2026 | $0.0001261 | -3.89% |
| May 1, 2026 | $0.0001312 | +0.31% |
| Apr 30, 2026 | $0.0001308 | +0.38% |
| Apr 29, 2026 | $0.0001303 | -0.61% |
| Apr 28, 2026 | $0.0001311 | -5.34% |
| Apr 27, 2026 | $0.0001385 | +10.36% |
| Apr 26, 2026 | $0.0001255 | +2.95% |
| Apr 25, 2026 | $0.0001219 | +2.52% |
| Apr 24, 2026 | $0.0001189 | +1.02% |
| Apr 23, 2026 | $0.0001177 | -5.92% |
| Apr 22, 2026 | $0.0001251 | +5.66% |
| Apr 21, 2026 | $0.0001184 | -0.17% |
| Apr 20, 2026 | $0.0001186 | -2.15% |
| Apr 19, 2026 | $0.0001212 | +1.93% |
| Apr 18, 2026 | $0.0001189 | -4.27% |
| Apr 17, 2026 | $0.0001242 | +4.55% |
| Apr 16, 2026 | $0.0001188 | +5.79% |