BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Mind AI price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001123 | -17.30% |
| Apr 14, 2026 | $0.0001358 | +8.29% |
| Apr 13, 2026 | $0.0001254 | +2.53% |
| Apr 12, 2026 | $0.0001223 | +5.25% |
| Apr 11, 2026 | $0.0001162 | +5.73% |
| Apr 10, 2026 | $0.0001099 | -7.18% |
| Apr 9, 2026 | $0.0001184 | +2.78% |
| Apr 8, 2026 | $0.0001152 | -7.69% |
| Apr 7, 2026 | $0.0001248 | -5.74% |
| Apr 6, 2026 | $0.0001324 | +19.82% |
| Apr 5, 2026 | $0.0001105 | -9.80% |
| Apr 4, 2026 | $0.0001225 | +5.42% |
| Apr 3, 2026 | $0.0001162 | -9.57% |
| Apr 2, 2026 | $0.0001285 | -3.31% |
| Apr 1, 2026 | $0.0001329 | -0.08% |
| Mar 31, 2026 | $0.000133 | -24.73% |
| Mar 30, 2026 | $0.0001767 | -22.50% |
| Mar 29, 2026 | $0.000228 | +2.70% |
| Mar 28, 2026 | $0.000222 | +17.21% |
| Mar 27, 2026 | $0.0001894 | -1.56% |
| Mar 26, 2026 | $0.0001924 | +9.32% |
| Mar 25, 2026 | $0.000176 | -8.62% |
| Mar 24, 2026 | $0.0001926 | +2.88% |
| Mar 23, 2026 | $0.0001872 | +4.93% |
| Mar 22, 2026 | $0.0001784 | -7.42% |
| Mar 21, 2026 | $0.0001927 | +6.76% |
| Mar 20, 2026 | $0.0001805 | +12.53% |
| Mar 19, 2026 | $0.0001604 | -2.55% |
| Mar 18, 2026 | $0.0001646 | -0.18% |
| Mar 17, 2026 | $0.0001649 | 0.00% |
| Mar 16, 2026 | $0.0001649 | +20.28% |
| Mar 15, 2026 | $0.0001371 | +9.68% |
| Mar 14, 2026 | $0.000125 | +5.75% |
| Mar 13, 2026 | $0.0001182 | -3.27% |
| Mar 12, 2026 | $0.0001222 | -7.07% |
| Mar 11, 2026 | $0.0001315 | -1.20% |
| Mar 10, 2026 | $0.0001331 | -0.60% |
| Mar 9, 2026 | $0.0001339 | +0.15% |
| Mar 8, 2026 | $0.0001337 | -0.59% |
| Mar 7, 2026 | $0.0001345 | +0.07% |
| Mar 6, 2026 | $0.0001344 | +0.30% |
| Mar 5, 2026 | $0.000134 | -0.67% |
| Mar 4, 2026 | $0.0001349 | +1.28% |
| Mar 3, 2026 | $0.0001332 | +9.36% |
| Mar 2, 2026 | $0.0001218 | +2.01% |
| Mar 1, 2026 | $0.0001194 | +2.05% |
| Feb 28, 2026 | $0.000117 | -1.10% |
| Feb 27, 2026 | $0.0001183 | -6.19% |
| Feb 26, 2026 | $0.0001261 | -4.25% |
| Feb 25, 2026 | $0.0001317 | -0.90% |
| Feb 24, 2026 | $0.0001329 | -7.19% |
| Feb 23, 2026 | $0.0001432 | -2.45% |
| Feb 22, 2026 | $0.0001468 | -4.24% |
| Feb 21, 2026 | $0.0001533 | +2.54% |
| Feb 20, 2026 | $0.0001495 | +1.77% |
| Feb 19, 2026 | $0.0001469 | -1.48% |
| Feb 18, 2026 | $0.0001491 | -1.58% |
| Feb 17, 2026 | $0.0001515 | -0.20% |
| Feb 16, 2026 | $0.0001518 | +1.34% |
| Feb 15, 2026 | $0.0001498 | -1.90% |
| Feb 14, 2026 | $0.0001527 | +3.18% |
| Feb 13, 2026 | $0.000148 | -2.63% |
| Feb 12, 2026 | $0.000152 | -3.31% |
| Feb 11, 2026 | $0.0001572 | +14.49% |
| Feb 10, 2026 | $0.0001373 | -0.44% |
| Feb 9, 2026 | $0.0001379 | -9.51% |
| Feb 8, 2026 | $0.0001524 | -0.65% |
| Feb 7, 2026 | $0.0001534 | -1.73% |
| Feb 6, 2026 | $0.0001561 | +3.58% |
| Feb 5, 2026 | $0.0001507 | -9.11% |
| Feb 4, 2026 | $0.0001658 | -10.86% |
| Feb 3, 2026 | $0.000186 | -6.16% |
| Feb 2, 2026 | $0.0001982 | -1.98% |
| Feb 1, 2026 | $0.0002022 | -4.94% |
| Jan 31, 2026 | $0.0002127 | -11.19% |
| Jan 30, 2026 | $0.0002395 | -3.47% |
| Jan 29, 2026 | $0.0002481 | -4.17% |
| Jan 28, 2026 | $0.0002589 | -6.87% |
| Jan 27, 2026 | $0.000278 | -9.65% |
| Jan 26, 2026 | $0.0003077 | -2.47% |
| Jan 25, 2026 | $0.0003155 | -5.14% |
| Jan 24, 2026 | $0.0003326 | -2.41% |
| Jan 23, 2026 | $0.0003408 | -1.93% |
| Jan 22, 2026 | $0.0003475 | -0.66% |
| Jan 21, 2026 | $0.0003498 | +10.84% |
| Jan 20, 2026 | $0.0003156 | -3.52% |
| Jan 19, 2026 | $0.0003271 | -2.53% |
| Jan 18, 2026 | $0.0003356 | +0.72% |
| Jan 17, 2026 | $0.0003332 | -3.25% |
| Jan 16, 2026 | $0.0003444 | +6.89% |