BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Mind AI price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001006 | +12.13% |
| Jul 18, 2025 | $0.0008972 | -1.35% |
| Jul 17, 2025 | $0.0009095 | +2.51% |
| Jul 16, 2025 | $0.0008872 | -1.17% |
| Jul 15, 2025 | $0.0008977 | +3.43% |
| Jul 14, 2025 | $0.0008679 | -3.67% |
| Jul 13, 2025 | $0.000901 | -26.75% |
| Jul 12, 2025 | $0.00123 | -14.17% |
| Jul 11, 2025 | $0.001433 | +2.95% |
| Jul 10, 2025 | $0.001392 | +9.09% |
| Jul 9, 2025 | $0.001276 | -14.59% |
| Jul 8, 2025 | $0.001494 | -2.16% |
| Jul 7, 2025 | $0.001527 | -6.78% |
| Jul 6, 2025 | $0.001638 | +24.56% |
| Jul 5, 2025 | $0.001315 | -12.62% |
| Jul 4, 2025 | $0.001505 | +47.40% |
| Jul 3, 2025 | $0.001021 | -10.04% |
| Jul 2, 2025 | $0.001135 | +0.35% |
| Jul 1, 2025 | $0.001131 | -7.22% |
| Jun 30, 2025 | $0.001219 | -0.16% |
| Jun 29, 2025 | $0.001221 | +4.99% |
| Jun 28, 2025 | $0.001163 | +1.13% |
| Jun 27, 2025 | $0.00115 | -8.22% |
| Jun 26, 2025 | $0.001253 | +0.08% |
| Jun 25, 2025 | $0.001252 | -10.76% |
| Jun 24, 2025 | $0.001403 | +1.45% |
| Jun 23, 2025 | $0.001383 | -4.49% |
| Jun 22, 2025 | $0.001448 | -3.53% |
| Jun 21, 2025 | $0.001501 | -9.74% |
| Jun 20, 2025 | $0.001663 | -6.26% |
| Jun 19, 2025 | $0.001774 | -1.83% |
| Jun 18, 2025 | $0.001807 | -5.24% |
| Jun 17, 2025 | $0.001907 | -20.51% |
| Jun 16, 2025 | $0.002399 | -14.35% |
| Jun 15, 2025 | $0.002801 | +1.16% |
| Jun 14, 2025 | $0.002769 | -11.36% |
| Jun 13, 2025 | $0.003124 | -1.70% |
| Jun 12, 2025 | $0.003178 | +0.06% |
| Jun 11, 2025 | $0.003176 | -4.45% |
| Jun 10, 2025 | $0.003324 | -8.81% |
| Jun 9, 2025 | $0.003645 | +9.62% |
| Jun 8, 2025 | $0.003325 | -8.93% |
| Jun 7, 2025 | $0.003651 | +8.95% |
| Jun 6, 2025 | $0.003351 | -3.07% |
| Jun 5, 2025 | $0.003457 | -0.23% |
| Jun 4, 2025 | $0.003465 | +8.69% |
| Jun 3, 2025 | $0.003188 | +6.80% |
| Jun 2, 2025 | $0.002985 | -0.27% |
| Jun 1, 2025 | $0.002993 | -19.28% |
| May 31, 2025 | $0.003708 | +15.19% |
| May 30, 2025 | $0.003219 | -22.79% |
| May 29, 2025 | $0.004169 | +33.58% |
| May 28, 2025 | $0.003121 | -10.57% |
| May 27, 2025 | $0.00349 | -5.78% |
| May 26, 2025 | $0.003704 | -0.56% |
| May 25, 2025 | $0.003725 | +0.22% |
| May 24, 2025 | $0.003717 | +3.57% |
| May 23, 2025 | $0.003589 | -13.10% |
| May 22, 2025 | $0.00413 | -9.67% |
| May 21, 2025 | $0.004572 | +18.02% |
| May 20, 2025 | $0.003874 | +15.19% |
| May 19, 2025 | $0.003363 | +38.57% |
| May 18, 2025 | $0.002427 | +15.46% |
| May 17, 2025 | $0.002102 | -6.12% |
| May 16, 2025 | $0.002239 | -13.49% |
| May 15, 2025 | $0.002588 | -17.05% |
| May 14, 2025 | $0.00312 | +9.21% |
| May 13, 2025 | $0.002857 | +10.31% |
| May 12, 2025 | $0.00259 | +4.73% |
| May 11, 2025 | $0.002473 | +12.46% |
| May 10, 2025 | $0.002199 | +4.86% |
| May 9, 2025 | $0.002097 | -3.27% |
| May 8, 2025 | $0.002168 | +3.48% |
| May 7, 2025 | $0.002095 | -3.77% |
| May 6, 2025 | $0.002177 | -3.89% |
| May 5, 2025 | $0.002265 | -2.50% |
| May 4, 2025 | $0.002323 | -3.05% |
| May 3, 2025 | $0.002396 | +0.71% |
| May 2, 2025 | $0.002379 | +6.02% |
| May 1, 2025 | $0.002244 | -0.88% |
| Apr 30, 2025 | $0.002264 | -1.57% |
| Apr 29, 2025 | $0.0023 | +1.46% |
| Apr 28, 2025 | $0.002267 | +0.67% |
| Apr 27, 2025 | $0.002252 | -2.85% |
| Apr 26, 2025 | $0.002318 | +4.41% |
| Apr 25, 2025 | $0.00222 | -4.02% |
| Apr 24, 2025 | $0.002313 | +0.52% |
| Apr 23, 2025 | $0.002301 | -2.75% |
| Apr 22, 2025 | $0.002366 | -9.63% |
| Apr 21, 2025 | $0.002618 | -5.08% |