BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Mind AI price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003222 | +0.94% |
| Jan 14, 2026 | $0.0003192 | -1.57% |
| Jan 13, 2026 | $0.0003243 | +1.22% |
| Jan 12, 2026 | $0.0003204 | -1.35% |
| Jan 11, 2026 | $0.0003248 | -0.64% |
| Jan 10, 2026 | $0.0003269 | -1.83% |
| Jan 9, 2026 | $0.000333 | +2.37% |
| Jan 8, 2026 | $0.0003253 | -0.61% |
| Jan 7, 2026 | $0.0003273 | -4.24% |
| Jan 6, 2026 | $0.0003418 | -0.09% |
| Jan 5, 2026 | $0.0003421 | +0.85% |
| Jan 4, 2026 | $0.0003392 | -2.47% |
| Jan 3, 2026 | $0.0003478 | -2.90% |
| Jan 2, 2026 | $0.0003582 | +11.59% |
| Jan 1, 2026 | $0.000321 | +3.18% |
| Dec 31, 2025 | $0.0003111 | -10.24% |
| Dec 30, 2025 | $0.0003466 | +11.27% |
| Dec 29, 2025 | $0.0003115 | -2.56% |
| Dec 28, 2025 | $0.0003197 | -0.22% |
| Dec 27, 2025 | $0.0003204 | +2.17% |
| Dec 26, 2025 | $0.0003136 | -10.30% |
| Dec 25, 2025 | $0.0003496 | -0.43% |
| Dec 24, 2025 | $0.0003511 | -0.79% |
| Dec 23, 2025 | $0.0003539 | -6.94% |
| Dec 22, 2025 | $0.0003803 | 0.00% |
| Dec 21, 2025 | $0.0003803 | +2.84% |
| Dec 20, 2025 | $0.0003698 | -3.40% |
| Dec 19, 2025 | $0.0003828 | +1.84% |
| Dec 18, 2025 | $0.0003759 | +5.56% |
| Dec 17, 2025 | $0.0003561 | -2.70% |
| Dec 16, 2025 | $0.000366 | +2.78% |
| Dec 15, 2025 | $0.0003561 | -5.34% |
| Dec 14, 2025 | $0.0003762 | -3.24% |
| Dec 13, 2025 | $0.0003888 | +3.65% |
| Dec 12, 2025 | $0.0003751 | -2.50% |
| Dec 11, 2025 | $0.0003847 | -6.44% |
| Dec 10, 2025 | $0.0004112 | +13.15% |
| Dec 9, 2025 | $0.0003634 | +3.12% |
| Dec 8, 2025 | $0.0003524 | +1.70% |
| Dec 7, 2025 | $0.0003465 | -8.36% |
| Dec 6, 2025 | $0.0003781 | -4.81% |
| Dec 5, 2025 | $0.0003972 | +20.36% |
| Dec 4, 2025 | $0.00033 | -1.81% |
| Dec 3, 2025 | $0.0003361 | -7.82% |
| Dec 2, 2025 | $0.0003646 | -21.57% |
| Dec 1, 2025 | $0.0004649 | +41.31% |
| Nov 30, 2025 | $0.000329 | +2.52% |
| Nov 29, 2025 | $0.0003209 | -1.23% |
| Nov 28, 2025 | $0.0003249 | +3.31% |
| Nov 27, 2025 | $0.0003145 | -0.47% |
| Nov 26, 2025 | $0.000316 | -1.95% |
| Nov 25, 2025 | $0.0003223 | -3.04% |
| Nov 24, 2025 | $0.0003324 | -5.84% |
| Nov 23, 2025 | $0.000353 | -8.86% |
| Nov 22, 2025 | $0.0003873 | -3.99% |
| Nov 21, 2025 | $0.0004034 | -10.34% |
| Nov 20, 2025 | $0.0004499 | -2.85% |
| Nov 19, 2025 | $0.0004631 | -0.71% |
| Nov 18, 2025 | $0.0004664 | +15.45% |
| Nov 17, 2025 | $0.000404 | -5.43% |
| Nov 16, 2025 | $0.0004272 | -3.98% |
| Nov 15, 2025 | $0.0004449 | -12.11% |
| Nov 14, 2025 | $0.0005062 | -5.10% |
| Nov 13, 2025 | $0.0005334 | -5.24% |
| Nov 12, 2025 | $0.0005629 | +12.92% |
| Nov 11, 2025 | $0.0004985 | +0.44% |
| Nov 10, 2025 | $0.0004963 | +1.41% |
| Nov 9, 2025 | $0.0004894 | +14.24% |
| Nov 8, 2025 | $0.0004284 | -24.59% |
| Nov 7, 2025 | $0.0005681 | +2.99% |
| Nov 6, 2025 | $0.0005516 | -4.88% |
| Nov 5, 2025 | $0.0005799 | +0.61% |
| Nov 4, 2025 | $0.0005764 | +2.40% |
| Nov 3, 2025 | $0.0005629 | -8.28% |
| Nov 2, 2025 | $0.0006137 | -2.63% |
| Nov 1, 2025 | $0.0006303 | -2.94% |
| Oct 31, 2025 | $0.0006494 | +1.11% |
| Oct 30, 2025 | $0.0006423 | +7.05% |
| Oct 29, 2025 | $0.0006 | -0.84% |
| Oct 28, 2025 | $0.0006051 | +0.41% |
| Oct 27, 2025 | $0.0006026 | -4.06% |
| Oct 26, 2025 | $0.0006281 | +3.78% |
| Oct 25, 2025 | $0.0006052 | +11.15% |
| Oct 24, 2025 | $0.0005445 | -3.15% |
| Oct 23, 2025 | $0.0005622 | +7.09% |
| Oct 22, 2025 | $0.000525 | -2.25% |
| Oct 21, 2025 | $0.0005371 | -1.59% |
| Oct 20, 2025 | $0.0005458 | -11.19% |
| Oct 19, 2025 | $0.0006146 | -1.22% |
| Oct 18, 2025 | $0.0006222 | -1.49% |