BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Mind AI price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002758 | +5.23% |
| Apr 19, 2025 | $0.002621 | +1.71% |
| Apr 18, 2025 | $0.002577 | +1.98% |
| Apr 17, 2025 | $0.002527 | +10.69% |
| Apr 16, 2025 | $0.002283 | -1.08% |
| Apr 15, 2025 | $0.002308 | +4.10% |
| Apr 14, 2025 | $0.002217 | -1.60% |
| Apr 13, 2025 | $0.002253 | +14.66% |
| Apr 12, 2025 | $0.001965 | +6.16% |
| Apr 11, 2025 | $0.001851 | +3.87% |
| Apr 10, 2025 | $0.001782 | -0.83% |
| Apr 9, 2025 | $0.001797 | +2.80% |
| Apr 8, 2025 | $0.001748 | -1.35% |
| Apr 7, 2025 | $0.001772 | +0.34% |
| Apr 6, 2025 | $0.001766 | -3.50% |
| Apr 5, 2025 | $0.00183 | -7.06% |
| Apr 4, 2025 | $0.001969 | -0.40% |
| Apr 3, 2025 | $0.001977 | +1.33% |
| Apr 2, 2025 | $0.001951 | -1.17% |
| Apr 1, 2025 | $0.001974 | +1.81% |
| Mar 31, 2025 | $0.001939 | +0.15% |
| Mar 30, 2025 | $0.001936 | -7.10% |
| Mar 29, 2025 | $0.002084 | -15.11% |
| Mar 28, 2025 | $0.002455 | -14.01% |
| Mar 27, 2025 | $0.002855 | +0.39% |
| Mar 26, 2025 | $0.002844 | -16.72% |
| Mar 25, 2025 | $0.003415 | +17.84% |
| Mar 24, 2025 | $0.002898 | -13.60% |
| Mar 23, 2025 | $0.003354 | -0.39% |
| Mar 22, 2025 | $0.003367 | -8.95% |
| Mar 21, 2025 | $0.003698 | +2.72% |
| Mar 20, 2025 | $0.0036 | -25.48% |
| Mar 19, 2025 | $0.004831 | +5.76% |
| Mar 18, 2025 | $0.004568 | +1.06% |
| Mar 17, 2025 | $0.00452 | -5.34% |
| Mar 16, 2025 | $0.004775 | -14.58% |
| Mar 15, 2025 | $0.00559 | +30.06% |
| Mar 14, 2025 | $0.004298 | -1.87% |
| Mar 13, 2025 | $0.00438 | -3.31% |
| Mar 12, 2025 | $0.00453 | -2.85% |
| Mar 11, 2025 | $0.004663 | -6.25% |
| Mar 10, 2025 | $0.004974 | -26.99% |
| Mar 9, 2025 | $0.006813 | -7.00% |
| Mar 8, 2025 | $0.007326 | -9.19% |
| Mar 7, 2025 | $0.008067 | +0.81% |
| Mar 6, 2025 | $0.008002 | -0.62% |
| Mar 5, 2025 | $0.008052 | +0.56% |
| Mar 4, 2025 | $0.008007 | -17.56% |
| Mar 3, 2025 | $0.009712 | -1.81% |
| Mar 2, 2025 | $0.009891 | -6.59% |
| Mar 1, 2025 | $0.01059 | -10.03% |
| Feb 28, 2025 | $0.01177 | +17.69% |
| Feb 27, 2025 | $0.01 | +0.01% |
| Feb 26, 2025 | $0.01 | -5.36% |
| Feb 25, 2025 | $0.01057 | -4.27% |
| Feb 24, 2025 | $0.01104 | +0.16% |
| Feb 23, 2025 | $0.01102 | +0.02% |
| Feb 22, 2025 | $0.01102 | -0.61% |
| Feb 21, 2025 | $0.01109 | +1.42% |
| Feb 20, 2025 | $0.01093 | — |