BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Mind AI price history
600 daily closes since February 20, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0006316 | -12.53% |
| Oct 16, 2025 | $0.0007221 | +0.53% |
| Oct 15, 2025 | $0.0007183 | +2.18% |
| Oct 14, 2025 | $0.000703 | -14.12% |
| Oct 13, 2025 | $0.0008186 | +24.69% |
| Oct 12, 2025 | $0.0006565 | +26.86% |
| Oct 11, 2025 | $0.0005175 | -8.62% |
| Oct 10, 2025 | $0.0005663 | -1.07% |
| Oct 9, 2025 | $0.0005724 | -5.70% |
| Oct 8, 2025 | $0.000607 | +1.10% |
| Oct 7, 2025 | $0.0006004 | +7.97% |
| Oct 6, 2025 | $0.0005561 | -3.61% |
| Oct 5, 2025 | $0.0005769 | +0.45% |
| Oct 4, 2025 | $0.0005743 | -2.71% |
| Oct 3, 2025 | $0.0005903 | +3.22% |
| Oct 2, 2025 | $0.0005719 | +4.72% |
| Oct 1, 2025 | $0.0005461 | +0.76% |
| Sep 30, 2025 | $0.000542 | -4.75% |
| Sep 29, 2025 | $0.000569 | +4.06% |
| Sep 28, 2025 | $0.0005468 | +2.63% |
| Sep 27, 2025 | $0.0005328 | +5.76% |
| Sep 26, 2025 | $0.0005038 | +2.57% |
| Sep 25, 2025 | $0.0004912 | -4.25% |
| Sep 24, 2025 | $0.000513 | +1.16% |
| Sep 23, 2025 | $0.0005071 | +0.16% |
| Sep 22, 2025 | $0.0005063 | -3.45% |
| Sep 21, 2025 | $0.0005244 | +8.28% |
| Sep 20, 2025 | $0.0004843 | +1.11% |
| Sep 19, 2025 | $0.000479 | -4.45% |
| Sep 18, 2025 | $0.0005013 | -8.51% |
| Sep 17, 2025 | $0.0005479 | +11.82% |
| Sep 16, 2025 | $0.00049 | +2.79% |
| Sep 15, 2025 | $0.0004767 | -3.48% |
| Sep 14, 2025 | $0.0004939 | -5.69% |
| Sep 13, 2025 | $0.0005237 | +3.93% |
| Sep 12, 2025 | $0.0005039 | +14.60% |
| Sep 11, 2025 | $0.0004397 | +1.78% |
| Sep 10, 2025 | $0.000432 | -1.17% |
| Sep 9, 2025 | $0.0004371 | -0.14% |
| Sep 8, 2025 | $0.0004377 | -3.42% |
| Sep 7, 2025 | $0.0004532 | -2.75% |
| Sep 6, 2025 | $0.000466 | -13.40% |
| Sep 5, 2025 | $0.0005381 | -3.15% |
| Sep 4, 2025 | $0.0005556 | -2.63% |
| Sep 3, 2025 | $0.0005706 | +4.79% |
| Sep 2, 2025 | $0.0005445 | +6.51% |
| Sep 1, 2025 | $0.0005112 | -7.56% |
| Aug 31, 2025 | $0.000553 | -0.22% |
| Aug 30, 2025 | $0.0005542 | -15.54% |
| Aug 29, 2025 | $0.0006562 | +7.05% |
| Aug 28, 2025 | $0.000613 | +8.98% |
| Aug 27, 2025 | $0.0005625 | +1.63% |
| Aug 26, 2025 | $0.0005535 | -1.67% |
| Aug 25, 2025 | $0.0005629 | -3.38% |
| Aug 24, 2025 | $0.0005826 | -1.62% |
| Aug 23, 2025 | $0.0005922 | +1.14% |
| Aug 22, 2025 | $0.0005855 | -3.27% |
| Aug 21, 2025 | $0.0006053 | +2.21% |
| Aug 20, 2025 | $0.0005922 | +1.84% |
| Aug 19, 2025 | $0.0005815 | -7.48% |
| Aug 18, 2025 | $0.0006285 | +2.26% |
| Aug 17, 2025 | $0.0006146 | +0.03% |
| Aug 16, 2025 | $0.0006144 | -0.58% |
| Aug 15, 2025 | $0.000618 | +0.72% |
| Aug 14, 2025 | $0.0006136 | -2.12% |
| Aug 13, 2025 | $0.0006269 | +2.82% |
| Aug 12, 2025 | $0.0006097 | -20.08% |
| Aug 11, 2025 | $0.0007629 | +31.53% |
| Aug 10, 2025 | $0.00058 | -9.98% |
| Aug 9, 2025 | $0.0006443 | +2.32% |
| Aug 8, 2025 | $0.0006297 | +2.06% |
| Aug 7, 2025 | $0.000617 | -3.64% |
| Aug 6, 2025 | $0.0006403 | +2.74% |
| Aug 5, 2025 | $0.0006232 | -4.84% |
| Aug 4, 2025 | $0.0006549 | +6.66% |
| Aug 3, 2025 | $0.000614 | +3.56% |
| Aug 2, 2025 | $0.0005929 | -3.83% |
| Aug 1, 2025 | $0.0006165 | +0.67% |
| Jul 31, 2025 | $0.0006124 | -23.09% |
| Jul 30, 2025 | $0.0007963 | -6.27% |
| Jul 29, 2025 | $0.0008496 | +4.37% |
| Jul 28, 2025 | $0.000814 | -3.75% |
| Jul 27, 2025 | $0.0008457 | +2.65% |
| Jul 26, 2025 | $0.0008239 | -8.01% |
| Jul 25, 2025 | $0.0008956 | +5.54% |
| Jul 24, 2025 | $0.0008486 | -2.14% |
| Jul 23, 2025 | $0.0008672 | -8.96% |
| Jul 22, 2025 | $0.0009525 | -2.17% |
| Jul 21, 2025 | $0.0009736 | +8.68% |
| Jul 20, 2025 | $0.0008958 | -10.95% |