BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Mines of Dalarnia price history
1,162 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2441 | +0.94% |
| Oct 11, 2026 | $0.2418 | +11.39% |
| Jan 6, 2025 | $0.2171 | +1.26% |
| Jan 5, 2025 | $0.2144 | -0.83% |
| Jan 4, 2025 | $0.2162 | +18.80% |
| Jan 3, 2025 | $0.182 | +3.73% |
| Jan 2, 2025 | $0.1754 | +2.12% |
| Jan 1, 2025 | $0.1718 | +3.23% |
| Dec 31, 2024 | $0.1664 | -10.54% |
| Dec 30, 2024 | $0.186 | +23.89% |
| Dec 29, 2024 | $0.1501 | -4.81% |
| Dec 28, 2024 | $0.1577 | +4.67% |
| Dec 27, 2024 | $0.1507 | -1.96% |
| Dec 26, 2024 | $0.1537 | +0.91% |
| Dec 25, 2024 | $0.1523 | -1.55% |
| Dec 24, 2024 | $0.1547 | +6.73% |
| Dec 23, 2024 | $0.145 | +6.66% |
| Dec 22, 2024 | $0.1359 | +0.98% |
| Dec 21, 2024 | $0.1346 | -5.05% |
| Dec 20, 2024 | $0.1418 | +10.65% |
| Dec 19, 2024 | $0.1281 | -19.18% |
| Dec 18, 2024 | $0.1585 | -7.66% |
| Dec 17, 2024 | $0.1717 | -7.49% |
| Dec 16, 2024 | $0.1856 | -3.03% |
| Dec 15, 2024 | $0.1914 | +4.03% |
| Dec 14, 2024 | $0.184 | -6.78% |
| Dec 13, 2024 | $0.1974 | +0.14% |
| Dec 12, 2024 | $0.1971 | +1.81% |
| Dec 11, 2024 | $0.1936 | +8.10% |
| Dec 10, 2024 | $0.1791 | -3.00% |
| Dec 9, 2024 | $0.1846 | -23.16% |
| Dec 8, 2024 | $0.2403 | +2.15% |
| Dec 7, 2024 | $0.2352 | -1.57% |
| Dec 6, 2024 | $0.239 | +4.81% |
| Dec 5, 2024 | $0.228 | -1.32% |
| Dec 4, 2024 | $0.2311 | +3.58% |
| Dec 3, 2024 | $0.2231 | +9.31% |
| Dec 2, 2024 | $0.2041 | +2.14% |
| Dec 1, 2024 | $0.1998 | -2.25% |
| Nov 30, 2024 | $0.2044 | +4.54% |
| Nov 29, 2024 | $0.1955 | +2.94% |
| Nov 28, 2024 | $0.19 | +1.20% |
| Nov 27, 2024 | $0.1877 | +8.32% |
| Nov 26, 2024 | $0.1733 | -0.43% |
| Nov 25, 2024 | $0.174 | -8.26% |
| Nov 24, 2024 | $0.1897 | +12.37% |
| Nov 23, 2024 | $0.1688 | +6.30% |
| Nov 22, 2024 | $0.1588 | +2.60% |
| Nov 21, 2024 | $0.1548 | +7.15% |
| Nov 20, 2024 | $0.1445 | -7.82% |
| Nov 19, 2024 | $0.1567 | -4.65% |
| Nov 18, 2024 | $0.1644 | +7.84% |
| Nov 17, 2024 | $0.1524 | -5.85% |
| Nov 16, 2024 | $0.1619 | +5.71% |
| Nov 15, 2024 | $0.1532 | +5.79% |
| Nov 14, 2024 | $0.1448 | -2.49% |
| Nov 13, 2024 | $0.1485 | -6.59% |
| Nov 12, 2024 | $0.159 | -5.88% |
| Nov 11, 2024 | $0.1689 | +4.15% |
| Nov 10, 2024 | $0.1622 | +0.55% |
| Nov 9, 2024 | $0.1613 | +5.92% |
| Nov 8, 2024 | $0.1523 | +0.47% |
| Nov 7, 2024 | $0.1516 | -0.36% |
| Nov 6, 2024 | $0.1521 | +10.46% |
| Nov 5, 2024 | $0.1377 | +7.52% |
| Nov 4, 2024 | $0.1281 | -3.43% |
| Nov 3, 2024 | $0.1326 | -7.86% |
| Nov 2, 2024 | $0.1439 | -0.99% |
| Nov 1, 2024 | $0.1454 | -0.36% |
| Oct 31, 2024 | $0.1459 | -4.15% |
| Oct 30, 2024 | $0.1522 | -1.08% |
| Oct 29, 2024 | $0.1539 | +3.77% |
| Oct 28, 2024 | $0.1483 | +1.02% |
| Oct 27, 2024 | $0.1468 | +0.64% |
| Oct 26, 2024 | $0.1459 | +4.59% |
| Oct 25, 2024 | $0.1395 | -11.15% |
| Oct 24, 2024 | $0.157 | +1.79% |
| Oct 23, 2024 | $0.1542 | -5.43% |
| Oct 22, 2024 | $0.163 | +1.19% |
| Oct 21, 2024 | $0.1611 | -8.80% |
| Oct 20, 2024 | $0.1767 | +2.73% |
| Oct 19, 2024 | $0.172 | +5.05% |
| Oct 18, 2024 | $0.1637 | +7.50% |
| Oct 17, 2024 | $0.1523 | -1.74% |
| Oct 16, 2024 | $0.155 | -2.69% |
| Oct 15, 2024 | $0.1593 | -0.03% |
| Oct 14, 2024 | $0.1593 | +5.69% |
| Oct 13, 2024 | $0.1507 | -0.81% |
| Oct 12, 2024 | $0.152 | +1.32% |
| Oct 11, 2024 | $0.15 | +7.54% |