ChainRegistry
05:50:15Z · 12/12 VENUES · SNAPSHOT c0f66f78 BTC$83,936.62+1.05% ETH$2,562.81+2.34% USDT$0.999-0.02% BNB$751.89+0.56% XRP$1.41+1.19% SOL$112.74+3.03% TRX$0.3324+0.55% BEAM$0.601+3.77% STETH$2,576.89+2.53% ZEC$1,334.76+9.22% HYPE$87.60+3.21% DOGE$0.08767+2.56% LINK$13.44+3.59% WBTC$84,594.82+0.13% USDS$1.00+0.01% XMR$533.53+0.51% WBT$82.64+0.82% ADA$0.2541+2.52% WEETH$2,840.60+3.01% LEO$8.90-0.03% NEAR$5.91+12.87% AUTO$95.19-8.82% RAIN$0.01027-1.34% XLM$0.2024+3.51%

Fig. 01 · Daily closes

MOCHI price history

503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.0000009141 +4.52% — $58.24K
Oct 11, 2026 $0.0000008746 -2.04% — $62.89K
Oct 10, 2026 $0.0000008928 -92.87% — $50.89K
May 30, 2025 $0.00001252 -6.25% — $53.21K
May 29, 2025 $0.00001336 -1.99% — $19.93K
May 28, 2025 $0.00001363 -4.79% — $18.93K
May 27, 2025 $0.00001431 +1.20% — $19.33K
May 26, 2025 $0.00001414 -0.06% — $11.57K
May 25, 2025 $0.00001415 -1.45% — $10.58K
May 24, 2025 $0.00001436 -3.50% — $12.72K
May 23, 2025 $0.00001488 -2.97% — $28.24K
May 22, 2025 $0.00001533 -2.91% — $67.09K
May 21, 2025 $0.00001579 -6.03% — $18.23K
May 20, 2025 $0.00001681 +5.71% — $13.66K
May 19, 2025 $0.0000159 -2.00% — $15.14K
May 18, 2025 $0.00001622 +1.44% — $38.77K
May 17, 2025 $0.00001599 -5.69% — $10.50K
May 16, 2025 $0.00001696 -5.81% — $40.71K
May 15, 2025 $0.00001801 -9.94% — $52.14K
May 14, 2025 $0.00001999 -10.62% — $39.83K
May 13, 2025 $0.00002237 +1.67% — $84.14K
May 12, 2025 $0.000022 +24.63% — $122.3K
May 11, 2025 $0.00001765 +0.64% — $29.39K
May 10, 2025 $0.00001754 +26.54% — $108.7K
May 9, 2025 $0.00001386 -2.87% — $35.36K
May 8, 2025 $0.00001427 +27.58% — $17.89K
May 7, 2025 $0.00001119 -6.27% — $10.14K
May 6, 2025 $0.00001193 -0.85% — $6.72K
May 5, 2025 $0.00001204 +2.46% — $7.31K
May 4, 2025 $0.00001175 +3.72% — $7.64K
May 3, 2025 $0.00001133 -1.78% — $8.68K
May 2, 2025 $0.00001153 -0.42% — $11.77K
May 1, 2025 $0.00001158 -5.16% — $6.01K
Apr 30, 2025 $0.00001221 +3.12% — $11.90K
Apr 29, 2025 $0.00001184 -4.74% — $6.01K
Apr 28, 2025 $0.00001243 +10.31% — $19.30K
Apr 27, 2025 $0.00001127 -12.64% — $16.34K
Apr 26, 2025 $0.0000129 -6.17% — $10.56K
Apr 25, 2025 $0.00001375 +11.70% — $18.03K
Apr 24, 2025 $0.00001231 -11.80% — $12.52K
Apr 23, 2025 $0.00001395 +18.47% — $40.64K
Apr 22, 2025 $0.00001178 +10.39% — $24.30K
Apr 21, 2025 $0.00001067 +2.23% — $7.28K
Apr 20, 2025 $0.00001044 -2.84% — $11.71K
Apr 19, 2025 $0.00001074 -4.68% — $4.07K
Apr 18, 2025 $0.00001127 +1.78% — $8.77K
Apr 17, 2025 $0.00001107 -3.61% — $11.18K
Apr 16, 2025 $0.00001149 -0.97% — $9.45K
Apr 15, 2025 $0.0000116 -7.14% — $16.53K
Apr 14, 2025 $0.00001249 +1.66% — $18.90K
Apr 13, 2025 $0.00001229 -5.39% — $8.53K
Apr 12, 2025 $0.00001299 +19.67% — $21.01K
Apr 11, 2025 $0.00001085 +3.10% — $8.70K
Apr 10, 2025 $0.00001053 +0.27% — $30.19K
Apr 9, 2025 $0.0000105 +23.27% — $26.03K
Apr 8, 2025 $0.000008518 -7.33% — $9.51K
Apr 7, 2025 $0.000009191 +15.13% — $41.86K
Apr 6, 2025 $0.000007984 -22.67% — $31.21K
Apr 5, 2025 $0.00001032 -8.53% — $9.86K
Apr 4, 2025 $0.00001129 +3.47% — $6.81K
Apr 3, 2025 $0.00001091 +5.74% — $36.92K
Apr 2, 2025 $0.00001032 -18.87% — $21.92K
Apr 1, 2025 $0.00001271 +7.28% — $7.97K
Mar 31, 2025 $0.00001185 -7.48% — $20.89K
Mar 30, 2025 $0.00001281 +6.36% — $11.75K
Mar 29, 2025 $0.00001204 -9.33% — $18.43K
Mar 28, 2025 $0.00001328 -18.76% — $25.65K
Mar 27, 2025 $0.00001635 +12.11% — $57.12K
Mar 26, 2025 $0.00001459 -10.51% — $19.27K
Mar 25, 2025 $0.0000163 +11.79% — $18.28K
Mar 24, 2025 $0.00001458 +6.33% — $29.36K
Mar 23, 2025 $0.00001371 -2.79% — $38.83K
Mar 22, 2025 $0.00001411 -4.54% — $10.38K
Mar 21, 2025 $0.00001478 -0.68% — $17.30K
Mar 20, 2025 $0.00001488 -8.51% — $23.59K
Mar 19, 2025 $0.00001626 +9.01% — $20.32K
Mar 18, 2025 $0.00001492 -7.09% — $27.69K
Mar 17, 2025 $0.00001606 +10.74% — $31.02K
Mar 16, 2025 $0.0000145 -14.20% — $40.71K
Mar 15, 2025 $0.0000169 +6.33% — $48.70K
Mar 14, 2025 $0.00001589 +25.08% — $103.4K
Mar 13, 2025 $0.00001271 -8.11% — $92.64K
Mar 12, 2025 $0.00001383 +15.00% — $106.3K
Mar 11, 2025 $0.00001203 +15.17% — $96.48K
Mar 10, 2025 $0.00001044 -12.13% — $113.6K
Mar 9, 2025 $0.00001188 -15.74% — $121.1K
Mar 8, 2025 $0.0000141 -2.06% — $300.6K
Mar 7, 2025 $0.0000144 -14.72% — $529.5K
Mar 6, 2025 $0.00001689 -5.24% — $485.0K
Mar 5, 2025 $0.00001782 -1.92% — $465.4K