BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Mog Coin price history
778 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00000034 | 0.00% |
| Jan 14, 2026 | $0.00000034 | -2.86% |
| Jan 13, 2026 | $0.00000035 | +9.37% |
| Jan 12, 2026 | $0.00000032 | 0.00% |
| Jan 11, 2026 | $0.00000032 | 0.00% |
| Jan 10, 2026 | $0.00000032 | 0.00% |
| Jan 9, 2026 | $0.00000032 | +3.23% |
| Jan 8, 2026 | $0.00000031 | -8.82% |
| Jan 7, 2026 | $0.00000034 | -5.56% |
| Jan 6, 2026 | $0.00000036 | 0.00% |
| Jan 5, 2026 | $0.00000036 | +9.09% |
| Jan 4, 2026 | $0.00000033 | +3.13% |
| Jan 3, 2026 | $0.00000032 | +18.52% |
| Jan 2, 2026 | $0.00000027 | +17.39% |
| Jan 1, 2026 | $0.00000023 | -4.17% |
| Dec 31, 2025 | $0.00000024 | 0.00% |
| Dec 30, 2025 | $0.00000024 | 0.00% |
| Dec 29, 2025 | $0.00000024 | +4.35% |
| Dec 28, 2025 | $0.00000023 | 0.00% |
| Dec 27, 2025 | $0.00000023 | +9.52% |
| Dec 26, 2025 | $0.00000021 | 0.00% |
| Dec 25, 2025 | $0.00000021 | 0.00% |
| Dec 24, 2025 | $0.00000021 | 0.00% |
| Dec 23, 2025 | $0.00000021 | -8.70% |
| Dec 22, 2025 | $0.00000023 | 0.00% |
| Dec 21, 2025 | $0.00000023 | 0.00% |
| Dec 20, 2025 | $0.00000023 | 0.00% |
| Dec 19, 2025 | $0.00000023 | 0.00% |
| Dec 18, 2025 | $0.00000023 | -8.00% |
| Dec 17, 2025 | $0.00000025 | -7.41% |
| Dec 16, 2025 | $0.00000027 | 0.00% |
| Dec 15, 2025 | $0.00000027 | 0.00% |
| Dec 14, 2025 | $0.00000027 | 0.00% |
| Dec 13, 2025 | $0.00000027 | -3.57% |
| Dec 12, 2025 | $0.00000028 | 0.00% |
| Dec 11, 2025 | $0.00000028 | -6.67% |
| Dec 10, 2025 | $0.0000003 | +7.14% |
| Dec 9, 2025 | $0.00000028 | -6.67% |
| Dec 8, 2025 | $0.0000003 | +3.45% |
| Dec 7, 2025 | $0.00000029 | 0.00% |
| Dec 6, 2025 | $0.00000029 | -3.33% |
| Dec 5, 2025 | $0.0000003 | 0.00% |
| Dec 4, 2025 | $0.0000003 | -3.23% |
| Dec 3, 2025 | $0.00000031 | +3.33% |
| Dec 2, 2025 | $0.0000003 | +15.38% |
| Dec 1, 2025 | $0.00000026 | -18.75% |
| Nov 30, 2025 | $0.00000032 | +14.29% |
| Nov 29, 2025 | $0.00000028 | -9.68% |
| Nov 28, 2025 | $0.00000031 | 0.00% |
| Nov 27, 2025 | $0.00000031 | -3.13% |
| Nov 26, 2025 | $0.00000032 | +6.67% |
| Nov 25, 2025 | $0.0000003 | 0.00% |
| Nov 24, 2025 | $0.0000003 | 0.00% |
| Nov 23, 2025 | $0.0000003 | 0.00% |
| Nov 22, 2025 | $0.0000003 | 0.00% |
| Nov 21, 2025 | $0.0000003 | -14.29% |
| Nov 20, 2025 | $0.00000035 | +2.94% |
| Nov 19, 2025 | $0.00000034 | 0.00% |
| Nov 18, 2025 | $0.00000034 | -5.56% |
| Nov 17, 2025 | $0.00000036 | 0.00% |
| Nov 16, 2025 | $0.00000036 | -14.29% |
| Nov 15, 2025 | $0.00000042 | 0.00% |
| Nov 14, 2025 | $0.00000042 | +5.00% |
| Nov 13, 2025 | $0.0000004 | -9.09% |
| Nov 12, 2025 | $0.00000044 | +22.22% |
| Nov 11, 2025 | $0.00000036 | -5.26% |
| Nov 10, 2025 | $0.00000038 | -2.56% |
| Nov 9, 2025 | $0.00000039 | +5.41% |
| Nov 8, 2025 | $0.00000037 | -5.13% |
| Nov 7, 2025 | $0.00000039 | +8.33% |
| Nov 6, 2025 | $0.00000036 | -5.26% |
| Nov 5, 2025 | $0.00000038 | +18.75% |
| Nov 4, 2025 | $0.00000032 | -20.00% |
| Nov 3, 2025 | $0.0000004 | -11.11% |
| Nov 2, 2025 | $0.00000045 | -26.23% |
| Nov 1, 2025 | $0.00000061 | +48.78% |
| Oct 31, 2025 | $0.00000041 | +2.50% |
| Oct 30, 2025 | $0.0000004 | -13.04% |
| Oct 29, 2025 | $0.00000046 | +2.22% |
| Oct 28, 2025 | $0.00000045 | -2.17% |
| Oct 27, 2025 | $0.00000046 | 0.00% |
| Oct 26, 2025 | $0.00000046 | 0.00% |
| Oct 25, 2025 | $0.00000046 | +6.98% |
| Oct 24, 2025 | $0.00000043 | -2.27% |
| Oct 23, 2025 | $0.00000044 | 0.00% |
| Oct 22, 2025 | $0.00000044 | -4.35% |
| Oct 21, 2025 | $0.00000046 | -4.17% |
| Oct 20, 2025 | $0.00000048 | +4.35% |
| Oct 19, 2025 | $0.00000046 | 0.00% |
| Oct 18, 2025 | $0.00000046 | +2.22% |