BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Mog Coin price history
778 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00000045 | -2.17% |
| Apr 19, 2025 | $0.00000046 | +2.22% |
| Apr 18, 2025 | $0.00000045 | +12.50% |
| Apr 17, 2025 | $0.0000004 | -9.09% |
| Apr 16, 2025 | $0.00000044 | -10.20% |
| Apr 15, 2025 | $0.00000049 | +2.08% |
| Apr 14, 2025 | $0.00000048 | +4.35% |
| Apr 13, 2025 | $0.00000046 | -6.12% |
| Apr 12, 2025 | $0.00000049 | +11.36% |
| Apr 11, 2025 | $0.00000044 | +12.82% |
| Apr 10, 2025 | $0.00000039 | -2.50% |
| Apr 9, 2025 | $0.0000004 | +25.00% |
| Apr 8, 2025 | $0.00000032 | -5.88% |
| Apr 7, 2025 | $0.00000034 | +13.33% |
| Apr 6, 2025 | $0.0000003 | -14.29% |
| Apr 5, 2025 | $0.00000035 | -10.26% |
| Apr 4, 2025 | $0.00000039 | +2.63% |
| Apr 3, 2025 | $0.00000038 | +2.70% |
| Apr 2, 2025 | $0.00000037 | -13.95% |
| Apr 1, 2025 | $0.00000043 | +7.50% |
| Mar 31, 2025 | $0.0000004 | -2.44% |
| Mar 30, 2025 | $0.00000041 | 0.00% |
| Mar 29, 2025 | $0.00000041 | -10.87% |
| Mar 28, 2025 | $0.00000046 | -14.81% |
| Mar 27, 2025 | $0.00000054 | -10.00% |
| Mar 26, 2025 | $0.0000006 | +7.14% |
| Mar 25, 2025 | $0.00000056 | +5.66% |
| Mar 24, 2025 | $0.00000053 | +15.22% |
| Mar 23, 2025 | $0.00000046 | -2.13% |
| Mar 22, 2025 | $0.00000047 | +2.17% |
| Mar 21, 2025 | $0.00000046 | 0.00% |
| Mar 20, 2025 | $0.00000046 | -2.13% |
| Mar 19, 2025 | $0.00000047 | +2.17% |
| Mar 18, 2025 | $0.00000046 | -4.17% |
| Mar 17, 2025 | $0.00000048 | +9.09% |
| Mar 16, 2025 | $0.00000044 | -4.35% |
| Mar 15, 2025 | $0.00000046 | +2.22% |
| Mar 14, 2025 | $0.00000045 | +2.27% |
| Mar 13, 2025 | $0.00000044 | 0.00% |
| Mar 12, 2025 | $0.00000044 | +4.76% |
| Mar 11, 2025 | $0.00000042 | +10.53% |
| Mar 10, 2025 | $0.00000038 | -9.52% |
| Mar 9, 2025 | $0.00000042 | -14.29% |
| Mar 8, 2025 | $0.00000049 | -3.92% |
| Mar 7, 2025 | $0.00000051 | -3.77% |
| Mar 6, 2025 | $0.00000053 | -1.85% |
| Mar 5, 2025 | $0.00000054 | +3.85% |
| Mar 4, 2025 | $0.00000052 | -10.34% |
| Mar 3, 2025 | $0.00000058 | -21.62% |
| Mar 2, 2025 | $0.00000074 | +15.63% |
| Mar 1, 2025 | $0.00000064 | -1.54% |
| Feb 28, 2025 | $0.00000065 | 0.00% |
| Feb 27, 2025 | $0.00000065 | -2.99% |
| Feb 26, 2025 | $0.00000067 | 0.00% |
| Feb 25, 2025 | $0.00000067 | -2.90% |
| Feb 24, 2025 | $0.00000069 | -10.39% |
| Feb 23, 2025 | $0.00000077 | -6.10% |
| Feb 22, 2025 | $0.00000082 | +12.33% |
| Feb 21, 2025 | $0.00000073 | -7.59% |
| Feb 20, 2025 | $0.00000079 | +8.22% |
| Feb 19, 2025 | $0.00000073 | -2.67% |
| Feb 18, 2025 | $0.00000075 | -12.79% |
| Feb 17, 2025 | $0.00000086 | +6.17% |
| Feb 16, 2025 | $0.00000081 | +2.53% |
| Feb 15, 2025 | $0.00000079 | -8.14% |
| Feb 14, 2025 | $0.00000086 | +6.17% |
| Feb 13, 2025 | $0.00000081 | -8.99% |
| Feb 12, 2025 | $0.00000089 | +5.95% |
| Feb 11, 2025 | $0.00000084 | -2.33% |
| Feb 10, 2025 | $0.00000086 | -1.15% |
| Feb 9, 2025 | $0.00000087 | -1.14% |
| Feb 8, 2025 | $0.00000088 | +14.29% |
| Feb 7, 2025 | $0.00000077 | -3.75% |
| Feb 6, 2025 | $0.0000008 | -6.98% |
| Feb 5, 2025 | $0.00000086 | -10.42% |
| Feb 4, 2025 | $0.00000096 | -10.28% |
| Feb 3, 2025 | $0.00000107 | +22.99% |
| Feb 2, 2025 | $0.00000087 | -15.53% |
| Feb 1, 2025 | $0.00000103 | -18.90% |
| Jan 31, 2025 | $0.00000127 | +9.48% |
| Jan 30, 2025 | $0.00000116 | 0.00% |
| Jan 29, 2025 | $0.00000116 | +5.45% |
| Jan 28, 2025 | $0.0000011 | -14.73% |
| Jan 27, 2025 | $0.00000129 | -1.53% |
| Jan 26, 2025 | $0.00000131 | -9.03% |
| Jan 25, 2025 | $0.00000144 | -2.04% |
| Jan 24, 2025 | $0.00000147 | -8.13% |
| Jan 23, 2025 | $0.0000016 | -5.33% |
| Jan 22, 2025 | $0.00000169 | -5.06% |
| Jan 21, 2025 | $0.00000178 | +10.56% |