ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Mog Coin price history

778 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.00000152 +0.66% — $2.70K
Jul 18, 2025 $0.00000151 -6.79% — $673.78
Jul 17, 2025 $0.00000162 -7.95% — $183.68
Jul 16, 2025 $0.00000176 +12.10% — $12.55K
Jul 15, 2025 $0.00000157 -2.48% — $1.66K
Jul 14, 2025 $0.00000161 -12.97% — $7.23K
Jul 13, 2025 $0.00000185 +10.12% — $15.71K
Jul 12, 2025 $0.00000168 +11.26% — $2.21K
Jul 11, 2025 $0.00000151 +4.86% — $24.71K
Jul 10, 2025 $0.00000144 +20.00% — $24.13K
Jul 9, 2025 $0.0000012 +7.14% — $4.34K
Jul 8, 2025 $0.00000112 +15.46% — $4.66K
Jul 7, 2025 $0.00000097 -3.96% — $614.19
Jul 6, 2025 $0.00000101 +6.32% — $389.35
Jul 5, 2025 $0.00000095 -2.06% — $401.46
Jul 4, 2025 $0.00000097 -8.49% — $1.06K
Jul 3, 2025 $0.00000106 +1.92% — $585.12
Jul 2, 2025 $0.00000104 +14.29% — $704.86
Jul 1, 2025 $0.00000091 -12.50% — $1.25K
Jun 30, 2025 $0.00000104 +10.64% — $1.33K
Jun 29, 2025 $0.00000094 +2.17% — $34.02
Jun 28, 2025 $0.00000092 +4.55% — $196.04
Jun 27, 2025 $0.00000088 -1.12% — $976.95
Jun 26, 2025 $0.00000089 -5.32% — $1.21K
Jun 25, 2025 $0.00000094 +2.17% — $355.02
Jun 24, 2025 $0.00000092 +2.22% — $120.68
Jun 23, 2025 $0.0000009 +25.00% — $9.74K
Jun 22, 2025 $0.00000072 -1.37% — $188.25
Jun 21, 2025 $0.00000073 -9.88% — $1.32K
Jun 20, 2025 $0.00000081 -5.81% — $1.41K
Jun 19, 2025 $0.00000086 0.00% — $0
Jun 18, 2025 $0.00000086 -2.27% — $1.95K
Jun 17, 2025 $0.00000088 -9.28% — $2.48K
Jun 16, 2025 $0.00000097 +8.99% — $1.03K
Jun 15, 2025 $0.00000089 -3.26% — $753.48
Jun 14, 2025 $0.00000092 0.00% — $0
Jun 13, 2025 $0.00000092 -9.80% — $764.58
Jun 12, 2025 $0.00000102 -15.00% — $48.74
Jun 11, 2025 $0.0000012 +10.09% — $156.89
Jun 10, 2025 $0.00000109 +3.81% — $3.74K
Jun 9, 2025 $0.00000105 +22.09% — $8.36K
Jun 8, 2025 $0.00000086 -1.15% — $3.17K
Jun 7, 2025 $0.00000087 +6.10% — $1.41K
Jun 6, 2025 $0.00000082 +1.23% — $3.11K
Jun 5, 2025 $0.00000081 -6.90% — $7.68K
Jun 4, 2025 $0.00000087 -10.31% — $9.09K
Jun 3, 2025 $0.00000097 +1.04% — $6.85K
Jun 2, 2025 $0.00000096 +1.05% — $5.69K
Jun 1, 2025 $0.00000095 +2.15% — $2.96K
May 31, 2025 $0.00000093 +2.20% — $879.56
May 30, 2025 $0.00000091 -20.87% — $2.24K
May 29, 2025 $0.00000115 +1.77% — $1.88K
May 28, 2025 $0.00000113 -7.38% — $823.82
May 27, 2025 $0.00000122 +5.17% — $1.05K
May 26, 2025 $0.00000116 -3.33% — $1.16K
May 25, 2025 $0.0000012 +2.56% — $1.96K
May 24, 2025 $0.00000117 0.00% — $1.11K
May 23, 2025 $0.00000117 -13.33% — $7.09K
May 22, 2025 $0.00000135 +13.45% — $5.25K
May 21, 2025 $0.00000119 +10.19% — $12.29K
May 20, 2025 $0.00000108 +0.93% — $1.33K
May 19, 2025 $0.00000107 -2.73% — $2.73K
May 18, 2025 $0.0000011 +12.24% — $2.80K
May 17, 2025 $0.00000098 -4.85% — $1.22K
May 16, 2025 $0.00000103 -0.96% — $3.48K
May 15, 2025 $0.00000104 +0.97% — $2.65K
May 14, 2025 $0.00000103 -8.85% — $6.11K
May 13, 2025 $0.00000113 +4.63% — $1.99K
May 12, 2025 $0.00000108 -5.26% — $7.03K
May 11, 2025 $0.00000114 -5.00% — $3.01K
May 10, 2025 $0.0000012 +17.65% — $8.78K
May 9, 2025 $0.00000102 +2.00% — $6.04K
May 8, 2025 $0.000001 +25.00% — $22.21K
May 7, 2025 $0.0000008 +31.15% — $5.01K
May 6, 2025 $0.00000061 +8.93% — $3.47K
May 5, 2025 $0.00000056 +3.70% — $197.51
May 4, 2025 $0.00000054 -5.26% — $853.11
May 3, 2025 $0.00000057 -8.06% — $1.52K
May 2, 2025 $0.00000062 0.00% — $1.00K
May 1, 2025 $0.00000062 +3.33% — $2.01K
Apr 30, 2025 $0.0000006 -3.23% — $676.33
Apr 29, 2025 $0.00000062 -3.13% — $1.54K
Apr 28, 2025 $0.00000064 +4.92% — $1.78K
Apr 27, 2025 $0.00000061 -7.58% — $3.15K
Apr 26, 2025 $0.00000066 +6.45% — $5.30K
Apr 25, 2025 $0.00000062 +10.71% — $6.85K
Apr 24, 2025 $0.00000056 +3.70% — $4.91K
Apr 23, 2025 $0.00000054 +5.88% — $4.09K
Apr 22, 2025 $0.00000051 +10.87% — $886.07
Apr 21, 2025 $0.00000046 +2.22% — $1.84K