ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,747.48+0.82% ETH$2,555.24+2.06% USDT$0.999-0.02% BNB$750.82+0.42% XRP$1.41+0.60% SOL$112.03+2.33% TRX$0.3325+0.61% BEAM$0.5995+3.77% STETH$2,559.50+1.87% ZEC$1,323.84+8.19% HYPE$87.41+3.00% DOGE$0.08724+2.04% LINK$13.39+3.31% WBTC$84,359.99+0.06% USDS$1.00+0.01% XMR$534.10+0.47% WBT$82.55+0.63% ADA$0.2523+1.99% WEETH$2,840.60+3.01% LEO$8.89-0.17% NEAR$5.84+11.32% AUTO$95.19-8.82% RAIN$0.01032-0.81% XLM$0.2013+3.04%

Fig. 01 · Daily closes

Mog Coin price history

778 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.00000161 -5.85% — $19.91K
Jan 19, 2025 $0.00000171 -1.72% — $21.14K
Jan 18, 2025 $0.00000174 -13.86% — $5.52K
Jan 17, 2025 $0.00000202 +15.43% — $127.7K
Jan 16, 2025 $0.00000175 -13.37% — $22.08K
Jan 15, 2025 $0.00000202 +4.66% — $97.81K
Jan 14, 2025 $0.00000193 +7.82% — $204.0K
Jan 13, 2025 $0.00000179 -4.79% — $4.62K
Jan 12, 2025 $0.00000188 -1.57% — $2.02K
Jan 11, 2025 $0.00000191 -3.54% — $1.78K
Jan 10, 2025 $0.00000198 +0.51% — $3.44K
Jan 9, 2025 $0.00000197 -8.80% — $2.68K
Jan 8, 2025 $0.00000216 -10.00% — $8.48K
Jan 7, 2025 $0.0000024 -11.44% — $70.34K
Jan 6, 2025 $0.00000271 -5.57% — $223.2K
Jan 5, 2025 $0.00000287 +2.50% — $412.0K
Jan 4, 2025 $0.0000028 +9.80% — $303.0K
Jan 3, 2025 $0.00000255 +20.85% — $150.4K
Jan 2, 2025 $0.00000211 +3.94% — $78.68K
Jan 1, 2025 $0.00000203 +0.50% — $6.29K
Dec 31, 2024 $0.00000202 -3.81% — $3.38K
Dec 30, 2024 $0.0000021 0.00% — $11.55K
Dec 29, 2024 $0.0000021 -10.64% — $5.99K
Dec 28, 2024 $0.00000235 +2.17% — $6.25K
Dec 27, 2024 $0.0000023 +3.60% — $8.16K
Dec 26, 2024 $0.00000222 -9.76% — $4.45K
Dec 25, 2024 $0.00000246 +0.41% — $4.96K
Dec 24, 2024 $0.00000245 +4.26% — $9.53K
Dec 23, 2024 $0.00000235 +11.37% — $6.71K
Dec 22, 2024 $0.00000211 +4.98% — $13.24K
Dec 21, 2024 $0.00000201 -10.67% — $9.36K
Dec 20, 2024 $0.00000225 -3.43% — $12.71K
Dec 19, 2024 $0.00000233 -6.43% — $8.19K
Dec 18, 2024 $0.00000249 -8.12% — $7.04K
Dec 17, 2024 $0.00000271 -10.26% — $8.00K
Dec 16, 2024 $0.00000302 +2.72% — $12.81K
Dec 15, 2024 $0.00000294 -0.34% — $18.07K
Dec 14, 2024 $0.00000295 -4.84% — $20.92K
Dec 13, 2024 $0.0000031 +2.99% — $18.40K
Dec 12, 2024 $0.00000301 -11.21% — $35.84K
Dec 11, 2024 $0.00000339 +1.80% — $54.58K
Dec 10, 2024 $0.00000333 -0.30% — $7.48K
Dec 9, 2024 $0.00000334 -9.97% — $10.30K
Dec 8, 2024 $0.00000371 +1.64% — $2.22K
Dec 7, 2024 $0.00000365 -2.14% — $29.42K
Dec 6, 2024 $0.00000373 +31.34% — $77.18K
Dec 5, 2024 $0.00000284 +19.83% — $38.76K
Dec 4, 2024 $0.00000237 -4.05% — $8.87K
Dec 3, 2024 $0.00000247 +11.26% — $51.89K
Dec 2, 2024 $0.00000222 -8.26% — $35.21K
Dec 1, 2024 $0.00000242 -7.63% — $9.36K
Nov 30, 2024 $0.00000262 +2.34% — $1.38K
Nov 29, 2024 $0.00000256 +4.07% — $10.98K
Nov 28, 2024 $0.00000246 -4.65% — $1.52K
Nov 27, 2024 $0.00000258 +9.79% — $9.75K
Nov 26, 2024 $0.00000235 -5.24% — $6.97K
Nov 25, 2024 $0.00000248 -4.98% — $73.63K
Nov 24, 2024 $0.00000261 -1.88% — $23.76K
Nov 23, 2024 $0.00000266 +1.92% — $35.51K
Nov 22, 2024 $0.00000261 +0.77% — $30.67K
Nov 21, 2024 $0.00000259 +23.92% — $82.20K
Nov 20, 2024 $0.00000209 -12.92% — $5.03K
Nov 19, 2024 $0.0000024 -0.41% — $4.21K
Nov 18, 2024 $0.00000241 -2.82% — $22.85K
Nov 17, 2024 $0.00000248 -6.77% — $17.15K
Nov 16, 2024 $0.00000266 -5.00% — $38.87K
Nov 15, 2024 $0.0000028 +20.17% — $32.76K
Nov 14, 2024 $0.00000233 -2.10% — $43.89K
Nov 13, 2024 $0.00000238 +29.35% — $39.60K
Nov 12, 2024 $0.00000184 -2.65% — $10.05K
Nov 11, 2024 $0.00000189 -5.50% — $42.89K
Nov 10, 2024 $0.000002 -2.44% — $8.80K
Nov 9, 2024 $0.00000205 +2.50% — $3.12K
Nov 8, 2024 $0.000002 -9.50% — $43.99K
Nov 7, 2024 $0.00000221 -2.21% — $125.3K
Nov 6, 2024 $0.00000226 +20.21% — $272.8K
Nov 5, 2024 $0.00000188 +10.59% — $2.05K
Nov 4, 2024 $0.0000017 0.00% — $1.30K
Nov 3, 2024 $0.0000017 -10.05% — $5.21K
Nov 2, 2024 $0.00000189 -3.08% — $2.42K
Nov 1, 2024 $0.00000195 +0.52% — $195.1K
Oct 31, 2024 $0.00000194 -2.51% — $5.28K
Oct 30, 2024 $0.00000199 +0.51% — $6.76K
Oct 29, 2024 $0.00000198 +4.21% — $593.84
Oct 28, 2024 $0.0000019 +8.57% — $9.97K
Oct 27, 2024 $0.00000175 -1.69% — $6.39K
Oct 26, 2024 $0.00000178 +8.54% — $11.68K
Oct 25, 2024 $0.00000164 -16.33% — $20.94K
Oct 24, 2024 $0.00000196 +7.10% — $6.86K
Oct 23, 2024 $0.00000183 -8.96% — $12.74K