BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Mog Coin price history
778 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00000201 | -5.63% |
| Oct 21, 2024 | $0.00000213 | -5.33% |
| Oct 20, 2024 | $0.00000225 | +10.29% |
| Oct 19, 2024 | $0.00000204 | -2.39% |
| Oct 18, 2024 | $0.00000209 | +7.18% |
| Oct 17, 2024 | $0.00000195 | -3.47% |
| Oct 16, 2024 | $0.00000202 | +12.22% |
| Oct 15, 2024 | $0.0000018 | -13.46% |
| Oct 14, 2024 | $0.00000208 | +15.56% |
| Oct 13, 2024 | $0.0000018 | -2.70% |
| Oct 12, 2024 | $0.00000185 | +5.71% |
| Oct 11, 2024 | $0.00000175 | +26.81% |
| Oct 10, 2024 | $0.00000138 | -12.66% |
| Oct 9, 2024 | $0.00000158 | 0.00% |
| Oct 8, 2024 | $0.00000158 | -9.71% |
| Oct 7, 2024 | $0.00000175 | +20.69% |
| Oct 6, 2024 | $0.00000145 | -3.33% |
| Oct 5, 2024 | $0.0000015 | -0.66% |
| Oct 4, 2024 | $0.00000151 | +16.15% |
| Oct 3, 2024 | $0.0000013 | -5.11% |
| Oct 2, 2024 | $0.00000137 | -4.86% |
| Oct 1, 2024 | $0.00000144 | -5.88% |
| Sep 30, 2024 | $0.00000153 | -1.92% |
| Sep 29, 2024 | $0.00000156 | 0.00% |
| Sep 28, 2024 | $0.00000156 | -1.89% |
| Sep 27, 2024 | $0.00000159 | +6.00% |
| Sep 26, 2024 | $0.0000015 | +10.29% |
| Sep 25, 2024 | $0.00000136 | +9.68% |
| Sep 24, 2024 | $0.00000124 | +0.81% |
| Sep 23, 2024 | $0.00000123 | +10.81% |
| Sep 22, 2024 | $0.00000111 | -3.48% |
| Sep 21, 2024 | $0.00000115 | -3.36% |
| Sep 20, 2024 | $0.00000119 | +1.71% |
| Sep 19, 2024 | $0.00000117 | +19.39% |
| Sep 18, 2024 | $0.00000098 | 0.00% |
| Sep 17, 2024 | $0.00000098 | +7.69% |
| Sep 16, 2024 | $0.00000091 | -5.21% |
| Sep 15, 2024 | $0.00000096 | -8.57% |
| Sep 14, 2024 | $0.00000105 | +2.94% |
| Sep 13, 2024 | $0.00000102 | +0.99% |
| Sep 12, 2024 | $0.00000101 | +7.45% |
| Sep 11, 2024 | $0.00000094 | -5.05% |
| Sep 10, 2024 | $0.00000099 | +12.50% |
| Sep 9, 2024 | $0.00000088 | +12.82% |
| Sep 8, 2024 | $0.00000078 | 0.00% |
| Sep 7, 2024 | $0.00000078 | 0.00% |
| Sep 6, 2024 | $0.00000078 | -3.70% |
| Sep 5, 2024 | $0.00000081 | -10.00% |
| Sep 4, 2024 | $0.0000009 | -4.26% |
| Sep 3, 2024 | $0.00000094 | 0.00% |
| Sep 2, 2024 | $0.00000094 | +2.17% |
| Sep 1, 2024 | $0.00000092 | -1.08% |
| Aug 31, 2024 | $0.00000093 | +3.33% |
| Aug 30, 2024 | $0.0000009 | -21.05% |
| Aug 29, 2024 | $0.00000114 | 0.00% |
| Aug 28, 2024 | $0.00000114 | 0.00% |
| Aug 27, 2024 | $0.00000114 | 0.00% |
| Aug 26, 2024 | $0.00000114 | — |