BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Mog Coin price history
778 daily closes since August 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00000045 | -4.26% |
| Oct 16, 2025 | $0.00000047 | -4.08% |
| Oct 15, 2025 | $0.00000049 | -2.00% |
| Oct 14, 2025 | $0.0000005 | -7.41% |
| Oct 13, 2025 | $0.00000054 | +3.85% |
| Oct 12, 2025 | $0.00000052 | +15.56% |
| Oct 11, 2025 | $0.00000045 | -4.26% |
| Oct 10, 2025 | $0.00000047 | -33.80% |
| Oct 9, 2025 | $0.00000071 | -10.13% |
| Oct 8, 2025 | $0.00000079 | 0.00% |
| Oct 7, 2025 | $0.00000079 | -10.23% |
| Oct 6, 2025 | $0.00000088 | +7.32% |
| Oct 5, 2025 | $0.00000082 | -4.65% |
| Oct 4, 2025 | $0.00000086 | -1.15% |
| Oct 3, 2025 | $0.00000087 | +3.57% |
| Oct 2, 2025 | $0.00000084 | +16.67% |
| Oct 1, 2025 | $0.00000072 | +5.88% |
| Sep 30, 2025 | $0.00000068 | -1.45% |
| Sep 29, 2025 | $0.00000069 | +1.47% |
| Sep 28, 2025 | $0.00000068 | +4.62% |
| Sep 27, 2025 | $0.00000065 | 0.00% |
| Sep 26, 2025 | $0.00000065 | +3.17% |
| Sep 25, 2025 | $0.00000063 | -11.27% |
| Sep 24, 2025 | $0.00000071 | 0.00% |
| Sep 23, 2025 | $0.00000071 | -2.74% |
| Sep 22, 2025 | $0.00000073 | -14.12% |
| Sep 21, 2025 | $0.00000085 | -3.41% |
| Sep 20, 2025 | $0.00000088 | 0.00% |
| Sep 19, 2025 | $0.00000088 | -9.28% |
| Sep 18, 2025 | $0.00000097 | -4.90% |
| Sep 17, 2025 | $0.00000102 | +17.24% |
| Sep 16, 2025 | $0.00000087 | -3.33% |
| Sep 15, 2025 | $0.0000009 | -8.16% |
| Sep 14, 2025 | $0.00000098 | -5.77% |
| Sep 13, 2025 | $0.00000104 | +2.97% |
| Sep 12, 2025 | $0.00000101 | +12.22% |
| Sep 11, 2025 | $0.0000009 | 0.00% |
| Sep 10, 2025 | $0.0000009 | 0.00% |
| Sep 9, 2025 | $0.0000009 | -2.17% |
| Sep 8, 2025 | $0.00000092 | +9.52% |
| Sep 7, 2025 | $0.00000084 | +2.44% |
| Sep 6, 2025 | $0.00000082 | -2.38% |
| Sep 5, 2025 | $0.00000084 | -1.18% |
| Sep 4, 2025 | $0.00000085 | 0.00% |
| Sep 3, 2025 | $0.00000085 | +1.19% |
| Sep 2, 2025 | $0.00000084 | +3.70% |
| Sep 1, 2025 | $0.00000081 | -4.71% |
| Aug 31, 2025 | $0.00000085 | -4.49% |
| Aug 30, 2025 | $0.00000089 | 0.00% |
| Aug 29, 2025 | $0.00000089 | -6.32% |
| Aug 28, 2025 | $0.00000095 | -2.06% |
| Aug 27, 2025 | $0.00000097 | -2.02% |
| Aug 26, 2025 | $0.00000099 | -1.98% |
| Aug 25, 2025 | $0.00000101 | -6.48% |
| Aug 24, 2025 | $0.00000108 | -4.42% |
| Aug 23, 2025 | $0.00000113 | -6.61% |
| Aug 22, 2025 | $0.00000121 | +9.01% |
| Aug 21, 2025 | $0.00000111 | 0.00% |
| Aug 20, 2025 | $0.00000111 | 0.00% |
| Aug 19, 2025 | $0.00000111 | 0.00% |
| Aug 18, 2025 | $0.00000111 | -5.13% |
| Aug 17, 2025 | $0.00000117 | +2.63% |
| Aug 16, 2025 | $0.00000114 | -1.72% |
| Aug 15, 2025 | $0.00000116 | -9.38% |
| Aug 14, 2025 | $0.00000128 | -9.22% |
| Aug 13, 2025 | $0.00000141 | +0.71% |
| Aug 12, 2025 | $0.0000014 | +2.19% |
| Aug 11, 2025 | $0.00000137 | -4.86% |
| Aug 10, 2025 | $0.00000144 | -5.26% |
| Aug 9, 2025 | $0.00000152 | +11.76% |
| Aug 8, 2025 | $0.00000136 | +11.48% |
| Aug 7, 2025 | $0.00000122 | -0.81% |
| Aug 6, 2025 | $0.00000123 | +4.24% |
| Aug 5, 2025 | $0.00000118 | -8.53% |
| Aug 4, 2025 | $0.00000129 | +7.50% |
| Aug 3, 2025 | $0.0000012 | +6.19% |
| Aug 2, 2025 | $0.00000113 | -9.60% |
| Aug 1, 2025 | $0.00000125 | -2.34% |
| Jul 31, 2025 | $0.00000128 | -7.25% |
| Jul 30, 2025 | $0.00000138 | -2.82% |
| Jul 29, 2025 | $0.00000142 | -5.33% |
| Jul 28, 2025 | $0.0000015 | -10.18% |
| Jul 27, 2025 | $0.00000167 | +6.37% |
| Jul 26, 2025 | $0.00000157 | +3.97% |
| Jul 25, 2025 | $0.00000151 | -4.43% |
| Jul 24, 2025 | $0.00000158 | +3.95% |
| Jul 23, 2025 | $0.00000152 | -2.56% |
| Jul 22, 2025 | $0.00000156 | -1.27% |
| Jul 21, 2025 | $0.00000158 | +1.28% |
| Jul 20, 2025 | $0.00000156 | +2.63% |