ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

MXS Games price history

713 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00005005 +10.99% — $3.92K
Jul 13, 2026 $0.00004509 +6.44% — $2.49K
Jul 12, 2026 $0.00004236 +4.03% — $3.30K
Jul 11, 2026 $0.00004072 +8.10% — $4.83K
Jul 10, 2026 $0.00003767 +1.64% — $2.83K
Jul 9, 2026 $0.00003706 +9.28% — $2.52K
Jul 8, 2026 $0.00003392 +5.38% — $3.42K
Jul 7, 2026 $0.00003219 +7.82% — $2.36K
Jul 6, 2026 $0.00002985 +0.04% — $1.73K
Jul 5, 2026 $0.00002984 +2.10% — $2.03K
Jul 4, 2026 $0.00002922 +8.18% — $2.86K
Jul 3, 2026 $0.00002701 +0.24% — $3.70K
Jul 2, 2026 $0.00002695 +11.43% — $4.13K
Jul 1, 2026 $0.00002419 +1.93% — $1.36K
Jun 30, 2026 $0.00002373 +3.39% — $2.56K
Jun 29, 2026 $0.00002295 +4.37% — $5.69K
Jun 28, 2026 $0.00002199 +41.31% — $6.02K
Jun 27, 2026 $0.00001556 +11.47% — $2.38K
Jun 26, 2026 $0.00001396 -0.44% — $1.38K
Jun 25, 2026 $0.00001402 -5.59% — $1.74K
Jun 24, 2026 $0.00001485 +5.60% — $914.27
Jun 23, 2026 $0.00001406 -6.28% — $759.28
Jun 22, 2026 $0.00001501 +0.24% — $444.03
Jun 21, 2026 $0.00001497 +6.21% — $1.04K
Jun 20, 2026 $0.0000141 +0.03% — $1.31K
Jun 19, 2026 $0.00001409 -10.54% — $532.86
Jun 18, 2026 $0.00001575 -6.16% — $1.52K
Jun 17, 2026 $0.00001679 +5.12% — $1.04K
Jun 16, 2026 $0.00001597 -2.04% — $1.36K
Jun 15, 2026 $0.0000163 +7.10% — $1.26K
Jun 14, 2026 $0.00001522 -3.41% — $1.47K
Jun 13, 2026 $0.00001576 -4.53% — $990.89
Jun 12, 2026 $0.00001651 +21.94% — $2.65K
Jun 11, 2026 $0.00001354 -6.79% — $1.31K
Jun 10, 2026 $0.00001452 -19.33% — $1.52K
Jun 9, 2026 $0.000018 -12.47% — $1.04K
Jun 8, 2026 $0.00002056 +3.22% — $751.98
Jun 7, 2026 $0.00001992 +0.64% — $2.87K
Jun 6, 2026 $0.0000198 -9.39% — $2.51K
Jun 5, 2026 $0.00002185 +22.65% — $13.09K
Jun 4, 2026 $0.00001781 +4.34% — $1.53K
Jun 3, 2026 $0.00001707 +0.64% — $1.03K
Jun 2, 2026 $0.00001697 -2.34% — $1.45K
Jun 1, 2026 $0.00001737 -15.40% — $3.75K
May 31, 2026 $0.00002053 +21.39% — $2.40K
May 30, 2026 $0.00001692 -1.39% — $66.48
May 29, 2026 $0.00001716 -0.19% — $1.33K
May 28, 2026 $0.00001719 +5.36% — $296.68
May 27, 2026 $0.00001631 -9.47% — $827.42
May 26, 2026 $0.00001802 +3.39% — $1.19K
May 25, 2026 $0.00001743 +7.06% — $1.46K
May 24, 2026 $0.00001628 -0.88% — $803.14
May 23, 2026 $0.00001642 +2.03% — $251.34
May 22, 2026 $0.0000161 -2.23% — $1.54K
May 21, 2026 $0.00001646 +0.86% — $1.29K
May 20, 2026 $0.00001632 +7.22% — $637.89
May 19, 2026 $0.00001523 +3.87% — $1.77K
May 18, 2026 $0.00001466 -6.46% — $1.22K
May 17, 2026 $0.00001567 -4.33% — $1.40K
May 16, 2026 $0.00001638 +2.47% — $1.49K
May 15, 2026 $0.00001599 -10.97% — $3.16K
May 14, 2026 $0.00001796 +0.14% — $1.88K
May 13, 2026 $0.00001793 -6.61% — $2.06K
May 12, 2026 $0.0000192 -14.29% — $1.70K
May 11, 2026 $0.0000224 +9.30% — $1.02K
May 10, 2026 $0.00002049 -7.20% — $592.88
May 9, 2026 $0.00002209 +1.19% — $826.11
May 8, 2026 $0.00002183 +7.80% — $1.84K
May 7, 2026 $0.00002025 -8.18% — $744.48
May 6, 2026 $0.00002205 +1.16% — $428.91
May 5, 2026 $0.0000218 -2.94% — $1.67K
May 4, 2026 $0.00002246 +10.63% — $2.41K
May 3, 2026 $0.0000203 +13.53% — $1.68K
May 2, 2026 $0.00001788 -6.17% — $1.43K
May 1, 2026 $0.00001906 +28.37% — $1.48K
Apr 30, 2026 $0.00001485 -37.19% — $2.55K
Apr 29, 2026 $0.00002364 +7.53% — $4.78K
Apr 28, 2026 $0.00002198 -5.13% — $3.52K
Apr 27, 2026 $0.00002317 +4.40% — $2.08K
Apr 26, 2026 $0.00002219 +6.54% — $1.25K
Apr 25, 2026 $0.00002083 +0.88% — $1.36K
Apr 24, 2026 $0.00002065 +1.19% — $640.81
Apr 23, 2026 $0.00002041 +1.61% — $630.17
Apr 22, 2026 $0.00002008 -3.11% — $273.31
Apr 21, 2026 $0.00002073 -7.46% — $1.42K
Apr 20, 2026 $0.0000224 +14.15% — $4.05K
Apr 19, 2026 $0.00001962 -5.23% — $532.31
Apr 18, 2026 $0.00002071 +5.15% — $968.21
Apr 17, 2026 $0.00001969 -2.24% — $3.44K
Apr 16, 2026 $0.00002014 +4.10% — $9.55K