BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MXS Games price history
713 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00001576 | -4.48% |
| Oct 16, 2025 | $0.0000165 | -1.49% |
| Oct 15, 2025 | $0.00001675 | -9.41% |
| Oct 14, 2025 | $0.00001849 | -4.94% |
| Oct 13, 2025 | $0.00001945 | +3.73% |
| Oct 12, 2025 | $0.00001875 | +6.53% |
| Oct 11, 2025 | $0.0000176 | -3.88% |
| Oct 10, 2025 | $0.00001831 | -16.85% |
| Oct 9, 2025 | $0.00002202 | -10.05% |
| Oct 8, 2025 | $0.00002448 | +11.83% |
| Oct 7, 2025 | $0.00002189 | -10.58% |
| Oct 6, 2025 | $0.00002448 | -0.77% |
| Oct 5, 2025 | $0.00002467 | -3.18% |
| Oct 4, 2025 | $0.00002548 | +5.95% |
| Oct 3, 2025 | $0.00002405 | +0.42% |
| Oct 2, 2025 | $0.00002395 | -2.28% |
| Oct 1, 2025 | $0.00002451 | -6.27% |
| Sep 30, 2025 | $0.00002615 | -4.42% |
| Sep 29, 2025 | $0.00002736 | +0.96% |
| Sep 28, 2025 | $0.0000271 | +2.11% |
| Sep 27, 2025 | $0.00002654 | +0.15% |
| Sep 26, 2025 | $0.0000265 | -0.41% |
| Sep 25, 2025 | $0.00002661 | +22.46% |
| Sep 24, 2025 | $0.00002173 | -4.61% |
| Sep 23, 2025 | $0.00002278 | -1.39% |
| Sep 22, 2025 | $0.0000231 | +5.82% |
| Sep 21, 2025 | $0.00002183 | -0.95% |
| Sep 20, 2025 | $0.00002204 | +16.86% |
| Sep 19, 2025 | $0.00001886 | -2.73% |
| Sep 18, 2025 | $0.00001939 | +6.60% |
| Sep 17, 2025 | $0.00001819 | +1.39% |
| Sep 16, 2025 | $0.00001794 | -4.37% |
| Sep 15, 2025 | $0.00001876 | -3.15% |
| Sep 14, 2025 | $0.00001937 | +0.83% |
| Sep 13, 2025 | $0.00001921 | +2.56% |
| Sep 12, 2025 | $0.00001873 | -3.00% |
| Sep 11, 2025 | $0.00001931 | +0.10% |
| Sep 10, 2025 | $0.00001929 | +6.28% |
| Sep 9, 2025 | $0.00001815 | +1.91% |
| Sep 8, 2025 | $0.00001781 | +2.71% |
| Sep 7, 2025 | $0.00001734 | +0.35% |
| Sep 6, 2025 | $0.00001728 | -0.40% |
| Sep 5, 2025 | $0.00001735 | +1.05% |
| Sep 4, 2025 | $0.00001717 | -5.24% |
| Sep 3, 2025 | $0.00001812 | -2.05% |
| Sep 2, 2025 | $0.0000185 | +3.47% |
| Sep 1, 2025 | $0.00001788 | -0.28% |
| Aug 31, 2025 | $0.00001793 | -24.51% |
| Aug 30, 2025 | $0.00002375 | +7.76% |
| Aug 29, 2025 | $0.00002204 | +12.22% |
| Aug 28, 2025 | $0.00001964 | -1.36% |
| Aug 27, 2025 | $0.00001991 | +3.43% |
| Aug 26, 2025 | $0.00001925 | +2.83% |
| Aug 25, 2025 | $0.00001872 | -4.39% |
| Aug 24, 2025 | $0.00001958 | -6.27% |
| Aug 23, 2025 | $0.00002089 | +1.21% |
| Aug 22, 2025 | $0.00002064 | +4.61% |
| Aug 21, 2025 | $0.00001973 | +5.56% |
| Aug 20, 2025 | $0.00001869 | -1.42% |
| Aug 19, 2025 | $0.00001896 | +0.64% |
| Aug 18, 2025 | $0.00001884 | -5.14% |
| Aug 17, 2025 | $0.00001986 | -2.41% |
| Aug 16, 2025 | $0.00002035 | +20.56% |
| Aug 15, 2025 | $0.00001688 | -2.60% |
| Aug 14, 2025 | $0.00001733 | -10.85% |
| Aug 13, 2025 | $0.00001944 | +4.80% |
| Aug 12, 2025 | $0.00001855 | +5.94% |
| Aug 11, 2025 | $0.00001751 | -5.76% |
| Aug 10, 2025 | $0.00001858 | +3.45% |
| Aug 9, 2025 | $0.00001796 | +1.87% |
| Aug 8, 2025 | $0.00001763 | -1.23% |
| Aug 7, 2025 | $0.00001785 | +4.57% |
| Aug 6, 2025 | $0.00001707 | +0.83% |
| Aug 5, 2025 | $0.00001693 | +0.77% |
| Aug 4, 2025 | $0.0000168 | +4.93% |
| Aug 3, 2025 | $0.00001601 | -0.37% |
| Aug 2, 2025 | $0.00001607 | +1.07% |
| Aug 1, 2025 | $0.0000159 | -17.57% |
| Jul 31, 2025 | $0.00001929 | -2.43% |
| Jul 30, 2025 | $0.00001977 | -10.26% |
| Jul 29, 2025 | $0.00002203 | -5.53% |
| Jul 28, 2025 | $0.00002332 | -1.89% |
| Jul 27, 2025 | $0.00002377 | -5.15% |
| Jul 26, 2025 | $0.00002506 | +0.40% |
| Jul 25, 2025 | $0.00002496 | +1.79% |
| Jul 24, 2025 | $0.00002452 | +1.74% |
| Jul 23, 2025 | $0.0000241 | -10.31% |
| Jul 22, 2025 | $0.00002687 | -3.97% |
| Jul 21, 2025 | $0.00002798 | -1.69% |
| Jul 20, 2025 | $0.00002846 | +4.79% |