BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MXS Games price history
713 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00002716 | +0.97% |
| Jul 18, 2025 | $0.0000269 | -0.44% |
| Jul 17, 2025 | $0.00002702 | +9.35% |
| Jul 16, 2025 | $0.00002471 | +3.91% |
| Jul 15, 2025 | $0.00002378 | +7.36% |
| Jul 14, 2025 | $0.00002215 | -9.30% |
| Jul 13, 2025 | $0.00002442 | +1.71% |
| Jul 12, 2025 | $0.00002401 | +1.09% |
| Jul 11, 2025 | $0.00002375 | -5.00% |
| Jul 10, 2025 | $0.000025 | +11.66% |
| Jul 9, 2025 | $0.00002239 | +4.04% |
| Jul 8, 2025 | $0.00002152 | -3.45% |
| Jul 7, 2025 | $0.00002229 | -5.71% |
| Jul 6, 2025 | $0.00002364 | +2.69% |
| Jul 5, 2025 | $0.00002302 | -2.21% |
| Jul 4, 2025 | $0.00002354 | -3.72% |
| Jul 3, 2025 | $0.00002445 | +3.51% |
| Jul 2, 2025 | $0.00002362 | +5.82% |
| Jul 1, 2025 | $0.00002232 | -8.49% |
| Jun 30, 2025 | $0.00002439 | -0.73% |
| Jun 29, 2025 | $0.00002457 | 0.00% |
| Jun 28, 2025 | $0.00002457 | +0.57% |
| Jun 27, 2025 | $0.00002443 | -0.45% |
| Jun 26, 2025 | $0.00002454 | +1.87% |
| Jun 25, 2025 | $0.00002409 | -1.71% |
| Jun 24, 2025 | $0.00002451 | -1.21% |
| Jun 23, 2025 | $0.00002481 | +7.50% |
| Jun 22, 2025 | $0.00002308 | -0.43% |
| Jun 21, 2025 | $0.00002318 | -5.31% |
| Jun 20, 2025 | $0.00002448 | +0.29% |
| Jun 19, 2025 | $0.00002441 | -0.16% |
| Jun 18, 2025 | $0.00002445 | -1.61% |
| Jun 17, 2025 | $0.00002485 | -7.21% |
| Jun 16, 2025 | $0.00002678 | +1.67% |
| Jun 15, 2025 | $0.00002634 | +4.90% |
| Jun 14, 2025 | $0.00002511 | -23.96% |
| Jun 13, 2025 | $0.00003302 | -4.46% |
| Jun 12, 2025 | $0.00003456 | -6.75% |
| Jun 11, 2025 | $0.00003706 | +5.52% |
| Jun 10, 2025 | $0.00003512 | +0.72% |
| Jun 9, 2025 | $0.00003487 | +3.07% |
| Jun 8, 2025 | $0.00003383 | +1.29% |
| Jun 7, 2025 | $0.0000334 | +2.36% |
| Jun 6, 2025 | $0.00003263 | +4.02% |
| Jun 5, 2025 | $0.00003137 | -9.60% |
| Jun 4, 2025 | $0.0000347 | -9.02% |
| Jun 3, 2025 | $0.00003814 | -1.09% |
| Jun 2, 2025 | $0.00003856 | -1.86% |
| Jun 1, 2025 | $0.00003929 | +0.10% |
| May 31, 2025 | $0.00003925 | +5.71% |
| May 30, 2025 | $0.00003713 | -12.14% |
| May 29, 2025 | $0.00004226 | -4.58% |
| May 28, 2025 | $0.00004429 | -5.71% |
| May 27, 2025 | $0.00004697 | +2.02% |
| May 26, 2025 | $0.00004604 | -6.31% |
| May 25, 2025 | $0.00004914 | +5.68% |
| May 24, 2025 | $0.0000465 | -1.96% |
| May 23, 2025 | $0.00004743 | -6.02% |
| May 22, 2025 | $0.00005047 | +2.39% |
| May 21, 2025 | $0.00004929 | +1.61% |
| May 20, 2025 | $0.00004851 | +0.35% |
| May 19, 2025 | $0.00004834 | +15.51% |
| May 18, 2025 | $0.00004185 | +0.34% |
| May 17, 2025 | $0.00004171 | -3.34% |
| May 16, 2025 | $0.00004315 | -0.30% |
| May 15, 2025 | $0.00004328 | -8.71% |
| May 14, 2025 | $0.00004741 | -4.82% |
| May 13, 2025 | $0.00004981 | +16.11% |
| May 12, 2025 | $0.0000429 | +0.07% |
| May 11, 2025 | $0.00004287 | -6.34% |
| May 10, 2025 | $0.00004577 | +21.18% |
| May 9, 2025 | $0.00003777 | +3.34% |
| May 8, 2025 | $0.00003655 | +5.70% |
| May 7, 2025 | $0.00003458 | -7.07% |
| May 6, 2025 | $0.00003721 | +6.41% |
| May 5, 2025 | $0.00003497 | +3.28% |
| May 4, 2025 | $0.00003386 | -18.11% |
| May 3, 2025 | $0.00004135 | -54.48% |
| May 2, 2025 | $0.00009084 | +147.93% |
| May 1, 2025 | $0.00003664 | +1.78% |
| Apr 30, 2025 | $0.000036 | -11.15% |
| Apr 29, 2025 | $0.00004052 | -5.61% |
| Apr 28, 2025 | $0.00004293 | +1.66% |
| Apr 27, 2025 | $0.00004223 | -3.21% |
| Apr 26, 2025 | $0.00004363 | +0.65% |
| Apr 25, 2025 | $0.00004335 | -1.25% |
| Apr 24, 2025 | $0.0000439 | +4.03% |
| Apr 23, 2025 | $0.0000422 | +2.93% |
| Apr 22, 2025 | $0.000041 | +17.14% |
| Apr 21, 2025 | $0.000035 | -6.91% |