ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

MXS Games price history

713 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.00001935 -9.80% — $9.65K
Apr 14, 2026 $0.00002145 +5.19% — $9.56K
Apr 13, 2026 $0.00002039 +1.85% — $10.00K
Apr 12, 2026 $0.00002002 +3.49% — $10.72K
Apr 11, 2026 $0.00001935 -6.45% — $10.45K
Apr 10, 2026 $0.00002068 +2.93% — $10.01K
Apr 9, 2026 $0.00002009 +5.73% — $10.72K
Apr 8, 2026 $0.000019 -24.55% — $12.37K
Apr 7, 2026 $0.00002518 +5.71% — $10.46K
Apr 6, 2026 $0.00002382 +11.57% — $10.97K
Apr 5, 2026 $0.00002135 +3.74% — $9.73K
Apr 4, 2026 $0.00002058 +0.47% — $10.38K
Apr 3, 2026 $0.00002049 -1.47% — $9.82K
Apr 2, 2026 $0.00002079 -0.23% — $10.30K
Apr 1, 2026 $0.00002084 -17.73% — $10.72K
Mar 31, 2026 $0.00002533 +16.48% — $10.25K
Mar 30, 2026 $0.00002174 -0.02% — $9.89K
Mar 29, 2026 $0.00002175 -6.04% — $10.22K
Mar 28, 2026 $0.00002315 +4.95% — $10.33K
Mar 27, 2026 $0.00002206 -1.58% — $10.34K
Mar 26, 2026 $0.00002241 -5.44% — $11.59K
Mar 25, 2026 $0.0000237 +14.80% — $11.87K
Mar 24, 2026 $0.00002064 +31.57% — $14.50K
Mar 23, 2026 $0.00001569 +22.09% — $10.14K
Mar 22, 2026 $0.00001285 -14.38% — $9.74K
Mar 21, 2026 $0.00001501 -2.22% — $9.82K
Mar 20, 2026 $0.00001535 +13.91% — $9.71K
Mar 19, 2026 $0.00001348 -12.17% — $9.44K
Mar 18, 2026 $0.00001534 +2.17% — $10.02K
Mar 17, 2026 $0.00001502 -4.22% — $9.89K
Mar 16, 2026 $0.00001568 +14.99% — $9.47K
Mar 15, 2026 $0.00001364 +13.34% — $9.85K
Mar 14, 2026 $0.00001203 +1.27% — $10.26K
Mar 13, 2026 $0.00001188 +10.00% — $10.07K
Mar 12, 2026 $0.0000108 +2.15% — $9.34K
Mar 11, 2026 $0.00001057 +17.58% — $10.25K
Mar 10, 2026 $0.000008992 +0.10% — $8.74K
Mar 9, 2026 $0.000008983 +5.78% — $8.67K
Mar 8, 2026 $0.000008492 +0.25% — $8.90K
Mar 7, 2026 $0.000008471 -5.58% — $8.91K
Mar 6, 2026 $0.000008972 +0.32% — $9.38K
Mar 5, 2026 $0.000008943 +8.89% — $12.58K
Mar 4, 2026 $0.000008213 +19.78% — $10.27K
Mar 3, 2026 $0.000006857 -0.44% — $9.37K
Mar 2, 2026 $0.000006887 +2.58% — $9.67K
Mar 1, 2026 $0.000006714 +3.96% — $9.98K
Feb 28, 2026 $0.000006458 +4.30% — $9.54K
Feb 27, 2026 $0.000006192 -1.59% — $9.31K
Feb 26, 2026 $0.000006292 -4.93% — $9.52K
Feb 25, 2026 $0.000006618 +30.53% — $11.59K
Feb 24, 2026 $0.00000507 -1.92% — $9.65K
Feb 23, 2026 $0.000005169 +0.66% — $9.58K
Feb 22, 2026 $0.000005135 +1.18% — $9.50K
Feb 21, 2026 $0.000005075 -2.05% — $8.76K
Feb 20, 2026 $0.000005181 +2.49% — $9.22K
Feb 19, 2026 $0.000005055 -12.48% — $10.20K
Feb 18, 2026 $0.000005776 -5.44% — $15.40K
Feb 17, 2026 $0.000006108 +25.76% — $10.96K
Feb 16, 2026 $0.000004857 -9.15% — $9.04K
Feb 15, 2026 $0.000005346 0.00% — $8.66K
Feb 14, 2026 $0.000005346 -0.41% — $8.76K
Feb 13, 2026 $0.000005368 +1.13% — $8.70K
Feb 12, 2026 $0.000005308 -3.61% — $8.57K
Feb 11, 2026 $0.000005507 -0.25% — $9.24K
Feb 10, 2026 $0.000005521 +10.20% — $8.85K
Feb 9, 2026 $0.00000501 -4.55% — $8.92K
Feb 8, 2026 $0.000005249 -7.82% — $8.63K
Feb 7, 2026 $0.000005694 +13.77% — $19.91K
Feb 6, 2026 $0.000005005 +1.32% — $17.91K
Feb 5, 2026 $0.00000494 +6.01% — $12.49K
Feb 4, 2026 $0.00000466 -1.21% — $11.75K
Feb 3, 2026 $0.000004717 -1.65% — $12.21K
Feb 2, 2026 $0.000004796 +5.34% — $12.35K
Feb 1, 2026 $0.000004553 +4.93% — $11.78K
Jan 31, 2026 $0.000004339 -8.34% — $11.83K
Jan 30, 2026 $0.000004734 +0.02% — $10.67K
Jan 29, 2026 $0.000004733 -1.60% — $11.01K
Jan 28, 2026 $0.00000481 +3.44% — $11.81K
Jan 27, 2026 $0.00000465 -1.06% — $11.64K
Jan 26, 2026 $0.0000047 -6.60% — $12.02K
Jan 25, 2026 $0.000005032 -2.48% — $11.83K
Jan 24, 2026 $0.00000516 0.00% — $12.18K
Jan 23, 2026 $0.00000516 -1.13% — $12.00K
Jan 22, 2026 $0.000005219 -10.85% — $12.55K
Jan 21, 2026 $0.000005854 -1.91% — $11.95K
Jan 20, 2026 $0.000005968 -7.07% — $11.89K
Jan 19, 2026 $0.000006422 -0.99% — $11.82K
Jan 18, 2026 $0.000006486 -1.07% — $11.78K
Jan 17, 2026 $0.000006556 -5.31% — $12.43K
Jan 16, 2026 $0.000006924 +15.50% — $13.43K