BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
MXS Games price history
713 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000376 | +7.12% |
| Apr 19, 2025 | $0.0000351 | -6.40% |
| Apr 18, 2025 | $0.0000375 | +10.29% |
| Apr 17, 2025 | $0.000034 | +3.03% |
| Apr 16, 2025 | $0.000033 | -4.90% |
| Apr 15, 2025 | $0.0000347 | -6.47% |
| Apr 14, 2025 | $0.0000371 | +12.77% |
| Apr 13, 2025 | $0.0000329 | +3.46% |
| Apr 12, 2025 | $0.0000318 | +6.00% |
| Apr 11, 2025 | $0.00003 | +6.76% |
| Apr 10, 2025 | $0.0000281 | -3.77% |
| Apr 9, 2025 | $0.0000292 | -11.78% |
| Apr 8, 2025 | $0.0000331 | -6.23% |
| Apr 7, 2025 | $0.0000353 | +0.57% |
| Apr 6, 2025 | $0.0000351 | -5.65% |
| Apr 5, 2025 | $0.0000372 | +5.08% |
| Apr 4, 2025 | $0.0000354 | +5.04% |
| Apr 3, 2025 | $0.0000337 | +2.12% |
| Apr 2, 2025 | $0.000033 | -14.51% |
| Apr 1, 2025 | $0.0000386 | +13.20% |
| Mar 31, 2025 | $0.0000341 | -28.81% |
| Mar 30, 2025 | $0.0000479 | +1.70% |
| Mar 29, 2025 | $0.0000471 | +0.21% |
| Mar 28, 2025 | $0.000047 | -6.93% |
| Mar 27, 2025 | $0.0000505 | 0.00% |
| Mar 26, 2025 | $0.0000505 | -9.82% |
| Mar 25, 2025 | $0.000056 | -0.36% |
| Mar 24, 2025 | $0.0000562 | +7.66% |
| Mar 23, 2025 | $0.0000522 | -0.19% |
| Mar 22, 2025 | $0.0000523 | -9.83% |
| Mar 21, 2025 | $0.000058 | +3.39% |
| Mar 20, 2025 | $0.0000561 | 0.00% |
| Mar 19, 2025 | $0.0000561 | 0.00% |
| Mar 18, 2025 | $0.0000561 | -1.92% |
| Mar 17, 2025 | $0.0000572 | -4.51% |
| Mar 16, 2025 | $0.0000599 | -7.85% |
| Mar 15, 2025 | $0.000065 | -2.99% |
| Mar 14, 2025 | $0.000067 | -5.23% |
| Mar 13, 2025 | $0.0000707 | -9.01% |
| Mar 12, 2025 | $0.0000777 | +13.60% |
| Mar 11, 2025 | $0.0000684 | -1.58% |
| Mar 10, 2025 | $0.0000695 | +15.64% |
| Mar 9, 2025 | $0.0000601 | -17.90% |
| Mar 8, 2025 | $0.0000732 | -9.18% |
| Mar 7, 2025 | $0.0000806 | -3.36% |
| Mar 6, 2025 | $0.0000834 | +6.51% |
| Mar 5, 2025 | $0.0000783 | +22.34% |
| Mar 4, 2025 | $0.000064 | -16.88% |
| Mar 3, 2025 | $0.000077 | -9.31% |
| Mar 2, 2025 | $0.0000849 | +10.55% |
| Mar 1, 2025 | $0.0000768 | -29.22% |
| Feb 28, 2025 | $0.0001085 | -2.25% |
| Feb 27, 2025 | $0.000111 | +21.98% |
| Feb 26, 2025 | $0.000091 | -15.74% |
| Feb 25, 2025 | $0.000108 | -4.76% |
| Feb 24, 2025 | $0.0001134 | -3.90% |
| Feb 23, 2025 | $0.000118 | -1.67% |
| Feb 22, 2025 | $0.00012 | +0.76% |
| Feb 21, 2025 | $0.0001191 | -6.95% |
| Feb 20, 2025 | $0.000128 | +5.00% |
| Feb 19, 2025 | $0.0001219 | -2.25% |
| Feb 18, 2025 | $0.0001247 | +1.80% |
| Feb 17, 2025 | $0.0001225 | -3.31% |
| Feb 16, 2025 | $0.0001267 | -1.48% |
| Feb 15, 2025 | $0.0001286 | -7.95% |
| Feb 14, 2025 | $0.0001397 | +0.58% |
| Feb 13, 2025 | $0.0001389 | +0.51% |
| Feb 12, 2025 | $0.0001382 | +19.04% |
| Feb 11, 2025 | $0.0001161 | -7.12% |
| Feb 10, 2025 | $0.000125 | -5.59% |
| Feb 9, 2025 | $0.0001324 | +11.54% |
| Feb 8, 2025 | $0.0001187 | +5.70% |
| Feb 7, 2025 | $0.0001123 | -17.06% |
| Feb 6, 2025 | $0.0001354 | -4.58% |
| Feb 5, 2025 | $0.0001419 | -28.77% |
| Feb 4, 2025 | $0.0001992 | +54.18% |
| Feb 3, 2025 | $0.0001292 | +32.79% |
| Feb 2, 2025 | $0.0000973 | -35.69% |
| Feb 1, 2025 | $0.0001513 | -12.54% |
| Jan 31, 2025 | $0.000173 | -8.71% |
| Jan 30, 2025 | $0.0001895 | +1.07% |
| Jan 29, 2025 | $0.0001875 | +3.99% |
| Jan 28, 2025 | $0.0001803 | -22.82% |
| Jan 27, 2025 | $0.0002336 | -5.16% |
| Jan 26, 2025 | $0.0002463 | +6.58% |
| Jan 25, 2025 | $0.0002311 | -10.57% |
| Jan 24, 2025 | $0.0002584 | -6.85% |
| Jan 23, 2025 | $0.0002774 | -10.52% |
| Jan 22, 2025 | $0.00031 | +60.29% |
| Jan 21, 2025 | $0.0001934 | +6.44% |