ChainRegistry
08:00:33Z · 12/12 VENUES · SNAPSHOT 1dbe30af BTC$83,917.04+1.06% ETH$2,561.67+2.43% USDT$0.9991-0.01% BNB$753.35+0.76% XRP$1.41+1.11% SOL$112.45+2.82% TRX$0.3319+0.45% BEAM$0.6012+3.77% STETH$2,555.98+1.75% ZEC$1,319.65+7.68% HYPE$87.75+3.54% DOGE$0.08783+2.98% LINK$13.48+4.39% WBTC$84,502.66+0.11% USDS$1.00-0.00% XMR$538.02+1.00% WBT$82.75+0.82% ADA$0.2536+2.14% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.85+12.22% AUTO$95.19-8.82% RAIN$0.01035+0.61% XLM$0.202+3.35%

Fig. 01 · Daily closes

MXS Games price history

713 daily closes since October 30, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.000005995 -4.32% — $11.83K
Jan 14, 2026 $0.000006266 -4.06% — $12.19K
Jan 13, 2026 $0.000006531 +13.09% — $12.29K
Jan 12, 2026 $0.000005775 0.00% — $12.34K
Jan 11, 2026 $0.000005775 -0.22% — $11.68K
Jan 10, 2026 $0.000005788 -1.35% — $11.76K
Jan 9, 2026 $0.000005867 -4.49% — $12.00K
Jan 8, 2026 $0.000006143 +6.10% — $12.88K
Jan 7, 2026 $0.00000579 -2.97% — $12.07K
Jan 6, 2026 $0.000005967 +1.26% — $11.82K
Jan 5, 2026 $0.000005893 +2.79% — $12.22K
Jan 4, 2026 $0.000005733 +4.08% — $11.68K
Jan 3, 2026 $0.000005508 -0.97% — $12.03K
Jan 2, 2026 $0.000005562 +6.45% — $11.94K
Jan 1, 2026 $0.000005225 +2.85% — $11.81K
Dec 31, 2025 $0.00000508 -0.18% — $11.81K
Dec 30, 2025 $0.000005089 -1.55% — $12.25K
Dec 29, 2025 $0.000005169 -1.20% — $11.89K
Dec 28, 2025 $0.000005232 -0.32% — $11.78K
Dec 27, 2025 $0.000005249 -1.33% — $11.25K
Dec 26, 2025 $0.00000532 -6.19% — $11.85K
Dec 25, 2025 $0.000005671 +2.61% — $11.32K
Dec 24, 2025 $0.000005527 -0.66% — $11.92K
Dec 23, 2025 $0.000005564 -5.82% — $12.24K
Dec 22, 2025 $0.000005908 +2.59% — $11.50K
Dec 21, 2025 $0.000005759 +8.07% — $11.46K
Dec 20, 2025 $0.000005329 -0.36% — $11.33K
Dec 19, 2025 $0.000005348 +4.60% — $11.63K
Dec 18, 2025 $0.000005113 -2.46% — $11.76K
Dec 17, 2025 $0.000005242 +2.89% — $12.13K
Dec 16, 2025 $0.000005095 -6.86% — $11.83K
Dec 15, 2025 $0.00000547 +0.57% — $11.67K
Dec 14, 2025 $0.000005439 -2.77% — $11.93K
Dec 13, 2025 $0.000005594 -1.96% — $12.16K
Dec 12, 2025 $0.000005706 +0.42% — $11.75K
Dec 11, 2025 $0.000005682 -7.32% — $11.99K
Dec 10, 2025 $0.000006131 +4.62% — $10.29K
Dec 9, 2025 $0.00000586 -0.48% — $12.09K
Dec 8, 2025 $0.000005888 +0.38% — $8.71K
Dec 7, 2025 $0.000005866 -0.02% — $8.50K
Dec 6, 2025 $0.000005867 +11.12% — $4.95K
Dec 5, 2025 $0.00000528 -2.69% — $2.86K
Dec 4, 2025 $0.000005426 -7.69% — $8.48K
Dec 3, 2025 $0.000005878 -31.12% — $9.92K
Dec 2, 2025 $0.000008534 +5.48% — $11.82K
Dec 1, 2025 $0.000008091 -10.41% — $11.95K
Nov 30, 2025 $0.000009031 +0.33% — $11.96K
Nov 29, 2025 $0.000009001 -5.97% — $11.69K
Nov 28, 2025 $0.000009572 +3.28% — $12.09K
Nov 27, 2025 $0.000009268 +2.23% — $12.14K
Nov 26, 2025 $0.000009066 +2.14% — $12.06K
Nov 25, 2025 $0.000008876 +4.00% — $5.13K
Nov 24, 2025 $0.000008535 +2.53% — $6.32K
Nov 23, 2025 $0.000008324 -1.90% — $9.76K
Nov 22, 2025 $0.000008485 +1.29% — $9.92K
Nov 21, 2025 $0.000008377 -5.91% — $8.43K
Nov 20, 2025 $0.000008903 -7.29% — $8.80K
Nov 19, 2025 $0.000009603 -0.07% — $9.75K
Nov 18, 2025 $0.00000961 -1.13% — $9.11K
Nov 17, 2025 $0.00000972 -2.90% — $9.36K
Nov 16, 2025 $0.00001001 -5.39% — $9.94K
Nov 15, 2025 $0.00001058 +3.02% — $9.73K
Nov 14, 2025 $0.00001027 -6.72% — $8.75K
Nov 13, 2025 $0.00001101 -2.65% — $9.70K
Nov 12, 2025 $0.00001131 -3.91% — $9.60K
Nov 11, 2025 $0.00001177 -3.92% — $8.97K
Nov 10, 2025 $0.00001225 +0.57% — $9.15K
Nov 9, 2025 $0.00001218 +0.83% — $9.13K
Nov 8, 2025 $0.00001208 -5.62% — $9.15K
Nov 7, 2025 $0.0000128 +10.15% — $9.09K
Nov 6, 2025 $0.00001162 -0.68% — $9.78K
Nov 5, 2025 $0.0000117 -2.99% — $9.35K
Nov 4, 2025 $0.00001206 -9.39% — $18.65K
Nov 3, 2025 $0.00001331 -13.85% — $9.24K
Nov 2, 2025 $0.00001545 -12.41% — $10.02K
Nov 1, 2025 $0.00001764 +20.74% — $10.40K
Oct 31, 2025 $0.00001461 +2.89% — $9.50K
Oct 30, 2025 $0.0000142 -12.62% — $13.85K
Oct 29, 2025 $0.00001625 -1.63% — $26.30K
Oct 28, 2025 $0.00001652 -1.31% — $20.35K
Oct 27, 2025 $0.00001674 -1.47% — $15.45K
Oct 26, 2025 $0.00001699 +3.79% — $15.09K
Oct 25, 2025 $0.00001637 +1.43% — $15.70K
Oct 24, 2025 $0.00001614 +2.09% — $16.02K
Oct 23, 2025 $0.00001581 +3.06% — $15.93K
Oct 22, 2025 $0.00001534 -1.79% — $16.85K
Oct 21, 2025 $0.00001562 -4.35% — $14.89K
Oct 20, 2025 $0.00001633 -1.03% — $15.70K
Oct 19, 2025 $0.0000165 +3.84% — $17.49K
Oct 18, 2025 $0.00001589 +0.82% — $17.40K