BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
My Lovely Coin price history
579 daily closes since March 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01066 | +1.62% |
| Jul 13, 2026 | $0.01049 | -1.59% |
| Jul 12, 2026 | $0.01066 | +0.57% |
| Jul 11, 2026 | $0.0106 | +2.71% |
| Jul 10, 2026 | $0.01032 | -12.24% |
| Jul 9, 2026 | $0.01176 | +2.26% |
| Jul 8, 2026 | $0.0115 | -21.82% |
| Jul 7, 2026 | $0.01471 | +30.99% |
| Jul 6, 2026 | $0.01123 | -0.88% |
| Jul 5, 2026 | $0.01133 | +0.80% |
| Jul 4, 2026 | $0.01124 | +1.26% |
| Jul 3, 2026 | $0.0111 | -1.25% |
| Jul 2, 2026 | $0.01124 | +1.81% |
| Jul 1, 2026 | $0.01104 | -1.08% |
| Jun 30, 2026 | $0.01116 | +0.81% |
| Jun 29, 2026 | $0.01107 | +0.82% |
| Jun 28, 2026 | $0.01098 | +1.76% |
| Jun 27, 2026 | $0.01079 | -11.99% |
| Jun 26, 2026 | $0.01226 | +7.17% |
| Jun 25, 2026 | $0.01144 | -10.83% |
| Jun 24, 2026 | $0.01283 | -2.06% |
| Jun 23, 2026 | $0.0131 | +2.02% |
| Jun 22, 2026 | $0.01284 | -0.77% |
| Jun 21, 2026 | $0.01294 | -0.61% |
| Jun 20, 2026 | $0.01302 | -5.10% |
| Jun 19, 2026 | $0.01372 | -3.18% |
| Jun 18, 2026 | $0.01417 | -3.28% |
| Jun 17, 2026 | $0.01465 | 0.00% |
| Jun 16, 2026 | $0.01465 | +0.27% |
| Jun 15, 2026 | $0.01461 | +1.95% |
| Jun 14, 2026 | $0.01433 | +0.77% |
| Jun 13, 2026 | $0.01422 | -0.63% |
| Jun 12, 2026 | $0.01431 | 0.00% |
| Jun 11, 2026 | $0.01431 | +0.92% |
| Jun 10, 2026 | $0.01418 | -5.78% |
| Jun 9, 2026 | $0.01505 | +1.55% |
| Jun 8, 2026 | $0.01482 | +0.75% |
| Jun 7, 2026 | $0.01471 | +2.44% |
| Jun 6, 2026 | $0.01436 | -0.55% |
| Jun 5, 2026 | $0.01444 | -10.48% |
| Jun 4, 2026 | $0.01613 | -4.16% |
| Jun 3, 2026 | $0.01683 | +2.56% |
| Jun 2, 2026 | $0.01641 | +1.48% |
| Jun 1, 2026 | $0.01617 | -2.71% |
| May 31, 2026 | $0.01662 | -2.24% |
| May 30, 2026 | $0.017 | -0.82% |
| May 29, 2026 | $0.01714 | -11.38% |
| May 28, 2026 | $0.01934 | +0.10% |
| May 27, 2026 | $0.01932 | -1.53% |
| May 26, 2026 | $0.01962 | -0.05% |
| May 25, 2026 | $0.01963 | +1.34% |
| May 24, 2026 | $0.01937 | 0.00% |
| May 23, 2026 | $0.01937 | +1.63% |
| May 22, 2026 | $0.01906 | -1.70% |
| May 21, 2026 | $0.01939 | +1.57% |
| May 20, 2026 | $0.01909 | +0.10% |
| May 19, 2026 | $0.01907 | -0.21% |
| May 18, 2026 | $0.01911 | +0.90% |
| May 17, 2026 | $0.01894 | 0.00% |
| May 16, 2026 | $0.01894 | -1.66% |
| May 15, 2026 | $0.01926 | +1.96% |
| May 14, 2026 | $0.01889 | -7.40% |
| May 13, 2026 | $0.0204 | -0.92% |
| May 12, 2026 | $0.02059 | +42.59% |
| May 11, 2026 | $0.01444 | +14.79% |
| May 10, 2026 | $0.01258 | +2.36% |
| May 9, 2026 | $0.01229 | -2.38% |
| May 8, 2026 | $0.01259 | +1.86% |
| May 7, 2026 | $0.01236 | +3.69% |
| May 6, 2026 | $0.01192 | +7.39% |
| May 5, 2026 | $0.0111 | -1.07% |
| May 4, 2026 | $0.01122 | -2.18% |
| May 3, 2026 | $0.01147 | -1.21% |
| May 2, 2026 | $0.01161 | +2.83% |
| May 1, 2026 | $0.01129 | +0.89% |
| Apr 30, 2026 | $0.01119 | +0.99% |
| Apr 29, 2026 | $0.01108 | -0.81% |
| Apr 28, 2026 | $0.01117 | -0.98% |
| Apr 27, 2026 | $0.01128 | +0.98% |
| Apr 26, 2026 | $0.01117 | -0.36% |
| Apr 25, 2026 | $0.01121 | +0.27% |
| Apr 24, 2026 | $0.01118 | -0.89% |
| Apr 23, 2026 | $0.01128 | -0.97% |
| Apr 22, 2026 | $0.01139 | +1.79% |
| Apr 21, 2026 | $0.01119 | +1.54% |
| Apr 20, 2026 | $0.01102 | -1.17% |
| Apr 19, 2026 | $0.01115 | -3.04% |
| Apr 18, 2026 | $0.0115 | -1.37% |
| Apr 17, 2026 | $0.01166 | -9.68% |
| Apr 16, 2026 | $0.01291 | +0.94% |