BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
My Lovely Coin price history
579 daily closes since March 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2996 | +21.10% |
| Apr 19, 2025 | $0.2474 | -1.28% |
| Apr 18, 2025 | $0.2506 | -1.45% |
| Apr 17, 2025 | $0.2543 | +1.64% |
| Apr 16, 2025 | $0.2502 | +4.86% |
| Apr 15, 2025 | $0.2386 | -5.95% |
| Apr 14, 2025 | $0.2537 | +6.20% |
| Apr 13, 2025 | $0.2389 | +3.42% |
| Apr 12, 2025 | $0.231 | -0.30% |
| Apr 11, 2025 | $0.2317 | -1.57% |
| Apr 10, 2025 | $0.2354 | -0.25% |
| Apr 9, 2025 | $0.236 | +3.10% |
| Apr 8, 2025 | $0.2289 | -1.84% |
| Apr 7, 2025 | $0.2332 | +1.04% |
| Apr 6, 2025 | $0.2308 | -6.97% |
| Apr 5, 2025 | $0.2481 | -5.16% |
| Apr 4, 2025 | $0.2616 | +7.35% |
| Apr 3, 2025 | $0.2437 | -4.47% |
| Apr 2, 2025 | $0.2551 | +3.78% |
| Apr 1, 2025 | $0.2458 | +3.06% |
| Mar 31, 2025 | $0.2385 | -3.09% |
| Mar 30, 2025 | $0.2461 | +1.48% |
| Mar 29, 2025 | $0.2425 | -6.15% |
| Mar 28, 2025 | $0.2584 | 0.00% |
| Mar 27, 2025 | $0.2584 | -3.08% |
| Mar 26, 2025 | $0.2666 | +0.64% |
| Mar 25, 2025 | $0.2649 | -6.53% |
| Mar 24, 2025 | $0.2834 | -3.28% |
| Mar 23, 2025 | $0.293 | +9.53% |
| Mar 22, 2025 | $0.2675 | +1.44% |
| Mar 21, 2025 | $0.2637 | +6.59% |
| Mar 20, 2025 | $0.2474 | -12.05% |
| Mar 19, 2025 | $0.2813 | -3.53% |
| Mar 18, 2025 | $0.2916 | +6.70% |
| Mar 17, 2025 | $0.2733 | -11.78% |
| Mar 16, 2025 | $0.3098 | -14.09% |
| Mar 15, 2025 | $0.3606 | -4.68% |
| Mar 14, 2025 | $0.3783 | +1.31% |
| Mar 13, 2025 | $0.3734 | — |