BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
My Lovely Coin price history
579 daily closes since March 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3807 | +6.70% |
| Jul 18, 2025 | $0.3568 | -8.44% |
| Jul 17, 2025 | $0.3897 | +10.58% |
| Jul 16, 2025 | $0.3524 | +1.56% |
| Jul 15, 2025 | $0.347 | +18.84% |
| Jul 14, 2025 | $0.292 | +30.65% |
| Jul 13, 2025 | $0.2235 | +9.08% |
| Jul 12, 2025 | $0.2049 | -1.77% |
| Jul 11, 2025 | $0.2086 | +14.93% |
| Jul 10, 2025 | $0.1815 | -15.58% |
| Jul 9, 2025 | $0.215 | -0.05% |
| Jul 8, 2025 | $0.2151 | -1.15% |
| Jul 7, 2025 | $0.2176 | -1.76% |
| Jul 6, 2025 | $0.2215 | +1.23% |
| Jul 5, 2025 | $0.2188 | -0.05% |
| Jul 4, 2025 | $0.2189 | -2.54% |
| Jul 3, 2025 | $0.2246 | +6.60% |
| Jul 2, 2025 | $0.2107 | +5.61% |
| Jul 1, 2025 | $0.1995 | -6.73% |
| Jun 30, 2025 | $0.2139 | +0.52% |
| Jun 29, 2025 | $0.2128 | +0.09% |
| Jun 28, 2025 | $0.2126 | +0.28% |
| Jun 27, 2025 | $0.212 | -2.17% |
| Jun 26, 2025 | $0.2167 | -2.43% |
| Jun 25, 2025 | $0.2221 | -3.10% |
| Jun 24, 2025 | $0.2292 | -1.25% |
| Jun 23, 2025 | $0.2321 | +12.23% |
| Jun 22, 2025 | $0.2068 | -14.76% |
| Jun 21, 2025 | $0.2426 | -5.60% |
| Jun 20, 2025 | $0.257 | -10.14% |
| Jun 19, 2025 | $0.286 | -0.24% |
| Jun 18, 2025 | $0.2867 | +7.14% |
| Jun 17, 2025 | $0.2676 | -5.14% |
| Jun 16, 2025 | $0.2821 | +3.94% |
| Jun 15, 2025 | $0.2714 | -2.58% |
| Jun 14, 2025 | $0.2786 | -4.16% |
| Jun 13, 2025 | $0.2907 | -2.91% |
| Jun 12, 2025 | $0.2994 | -9.38% |
| Jun 11, 2025 | $0.3304 | +1.82% |
| Jun 10, 2025 | $0.3245 | -6.56% |
| Jun 9, 2025 | $0.3473 | -1.92% |
| Jun 8, 2025 | $0.3541 | +8.92% |
| Jun 7, 2025 | $0.3251 | +7.86% |
| Jun 6, 2025 | $0.3014 | -0.10% |
| Jun 5, 2025 | $0.3017 | -5.42% |
| Jun 4, 2025 | $0.319 | -6.53% |
| Jun 3, 2025 | $0.3413 | +0.86% |
| Jun 2, 2025 | $0.3384 | -5.90% |
| Jun 1, 2025 | $0.3596 | -2.34% |
| May 31, 2025 | $0.3682 | +7.28% |
| May 30, 2025 | $0.3432 | -19.85% |
| May 29, 2025 | $0.4282 | +0.68% |
| May 28, 2025 | $0.4253 | -6.42% |
| May 27, 2025 | $0.4545 | -1.09% |
| May 26, 2025 | $0.4595 | -1.39% |
| May 25, 2025 | $0.466 | -1.98% |
| May 24, 2025 | $0.4754 | -1.04% |
| May 23, 2025 | $0.4804 | -5.19% |
| May 22, 2025 | $0.5067 | -6.39% |
| May 21, 2025 | $0.5413 | +19.97% |
| May 20, 2025 | $0.4512 | +10.29% |
| May 19, 2025 | $0.4091 | +7.38% |
| May 18, 2025 | $0.381 | +6.90% |
| May 17, 2025 | $0.3564 | -2.41% |
| May 16, 2025 | $0.3652 | -2.92% |
| May 15, 2025 | $0.3762 | -2.34% |
| May 14, 2025 | $0.3852 | -2.97% |
| May 13, 2025 | $0.397 | +3.33% |
| May 12, 2025 | $0.3842 | +9.61% |
| May 11, 2025 | $0.3505 | +6.18% |
| May 10, 2025 | $0.3301 | +3.90% |
| May 9, 2025 | $0.3177 | -0.03% |
| May 8, 2025 | $0.3178 | +12.42% |
| May 7, 2025 | $0.2827 | +6.20% |
| May 6, 2025 | $0.2662 | -3.20% |
| May 5, 2025 | $0.275 | -3.78% |
| May 4, 2025 | $0.2858 | -2.29% |
| May 3, 2025 | $0.2925 | -1.52% |
| May 2, 2025 | $0.297 | +0.81% |
| May 1, 2025 | $0.2946 | -0.77% |
| Apr 30, 2025 | $0.2969 | -4.44% |
| Apr 29, 2025 | $0.3107 | -3.96% |
| Apr 28, 2025 | $0.3235 | -2.47% |
| Apr 27, 2025 | $0.3317 | +4.18% |
| Apr 26, 2025 | $0.3184 | +17.93% |
| Apr 25, 2025 | $0.27 | +1.24% |
| Apr 24, 2025 | $0.2667 | -9.35% |
| Apr 23, 2025 | $0.2942 | +5.90% |
| Apr 22, 2025 | $0.2778 | -6.90% |
| Apr 21, 2025 | $0.2984 | -0.40% |