BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
My Lovely Coin price history
579 daily closes since March 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0385 | +3.00% |
| Jan 14, 2026 | $0.03738 | -0.11% |
| Jan 13, 2026 | $0.03742 | -0.05% |
| Jan 12, 2026 | $0.03744 | -11.95% |
| Jan 11, 2026 | $0.04252 | -5.64% |
| Jan 10, 2026 | $0.04506 | -0.73% |
| Jan 9, 2026 | $0.04539 | -1.86% |
| Jan 8, 2026 | $0.04625 | -1.11% |
| Jan 7, 2026 | $0.04677 | -0.87% |
| Jan 6, 2026 | $0.04718 | -0.15% |
| Jan 5, 2026 | $0.04725 | +3.60% |
| Jan 4, 2026 | $0.04561 | -2.04% |
| Jan 3, 2026 | $0.04656 | -3.60% |
| Jan 2, 2026 | $0.0483 | -1.87% |
| Jan 1, 2026 | $0.04922 | -5.13% |
| Dec 31, 2025 | $0.05188 | +0.70% |
| Dec 30, 2025 | $0.05152 | -3.09% |
| Dec 29, 2025 | $0.05316 | -0.28% |
| Dec 28, 2025 | $0.05331 | -3.13% |
| Dec 27, 2025 | $0.05503 | -4.06% |
| Dec 26, 2025 | $0.05736 | +4.22% |
| Dec 25, 2025 | $0.05504 | -3.79% |
| Dec 24, 2025 | $0.05721 | +2.38% |
| Dec 23, 2025 | $0.05588 | -3.67% |
| Dec 22, 2025 | $0.05801 | +8.98% |
| Dec 21, 2025 | $0.05323 | +4.72% |
| Dec 20, 2025 | $0.05083 | -0.41% |
| Dec 19, 2025 | $0.05104 | +7.57% |
| Dec 18, 2025 | $0.04745 | -6.15% |
| Dec 17, 2025 | $0.05056 | -3.59% |
| Dec 16, 2025 | $0.05244 | -5.60% |
| Dec 15, 2025 | $0.05555 | -6.18% |
| Dec 14, 2025 | $0.05921 | -0.54% |
| Dec 13, 2025 | $0.05953 | +3.19% |
| Dec 12, 2025 | $0.05769 | -3.32% |
| Dec 11, 2025 | $0.05967 | -12.13% |
| Dec 10, 2025 | $0.06791 | +20.00% |
| Dec 9, 2025 | $0.05659 | +18.39% |
| Dec 8, 2025 | $0.0478 | -24.40% |
| Dec 7, 2025 | $0.06323 | -2.38% |
| Dec 6, 2025 | $0.06477 | -6.14% |
| Dec 5, 2025 | $0.06901 | -5.17% |
| Dec 4, 2025 | $0.07277 | -26.27% |
| Dec 3, 2025 | $0.0987 | -1.30% |
| Dec 2, 2025 | $0.10 | -1.77% |
| Dec 1, 2025 | $0.1018 | -15.73% |
| Nov 30, 2025 | $0.1208 | -2.34% |
| Nov 29, 2025 | $0.1237 | -3.89% |
| Nov 28, 2025 | $0.1287 | +0.55% |
| Nov 27, 2025 | $0.128 | +1.51% |
| Nov 26, 2025 | $0.1261 | +1.04% |
| Nov 25, 2025 | $0.1248 | -4.81% |
| Nov 24, 2025 | $0.1311 | +11.10% |
| Nov 23, 2025 | $0.118 | -1.75% |
| Nov 22, 2025 | $0.1201 | -4.68% |
| Nov 21, 2025 | $0.126 | -6.25% |
| Nov 20, 2025 | $0.1344 | -1.39% |
| Nov 19, 2025 | $0.1363 | -2.92% |
| Nov 18, 2025 | $0.1404 | -2.84% |
| Nov 17, 2025 | $0.1445 | -5.43% |
| Nov 16, 2025 | $0.1528 | -10.12% |
| Nov 15, 2025 | $0.17 | -6.85% |
| Nov 14, 2025 | $0.1825 | -11.45% |
| Nov 13, 2025 | $0.2061 | -2.92% |
| Nov 12, 2025 | $0.2123 | -2.61% |
| Nov 11, 2025 | $0.218 | -1.93% |
| Nov 10, 2025 | $0.2223 | -1.46% |
| Nov 9, 2025 | $0.2256 | +0.31% |
| Nov 8, 2025 | $0.2249 | -10.51% |
| Nov 7, 2025 | $0.2513 | +4.06% |
| Nov 6, 2025 | $0.2415 | +9.52% |
| Nov 5, 2025 | $0.2205 | -1.69% |
| Nov 4, 2025 | $0.2243 | -1.58% |
| Nov 3, 2025 | $0.2279 | -12.75% |
| Nov 2, 2025 | $0.2612 | -7.54% |
| Nov 1, 2025 | $0.2825 | +4.09% |
| Oct 31, 2025 | $0.2714 | -9.26% |
| Oct 30, 2025 | $0.2991 | -4.26% |
| Oct 29, 2025 | $0.3124 | -3.73% |
| Oct 28, 2025 | $0.3245 | -2.82% |
| Oct 27, 2025 | $0.3339 | -10.12% |
| Oct 26, 2025 | $0.3715 | -1.80% |
| Oct 25, 2025 | $0.3783 | -2.75% |
| Oct 24, 2025 | $0.389 | -2.02% |
| Oct 23, 2025 | $0.397 | +0.03% |
| Oct 22, 2025 | $0.3969 | -1.51% |
| Oct 21, 2025 | $0.403 | +3.65% |
| Oct 20, 2025 | $0.3888 | -0.97% |
| Oct 19, 2025 | $0.3926 | -2.58% |
| Oct 18, 2025 | $0.403 | -8.80% |