BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
My Lovely Coin price history
579 daily closes since March 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01279 | +4.49% |
| Apr 14, 2026 | $0.01224 | -1.69% |
| Apr 13, 2026 | $0.01245 | -1.97% |
| Apr 12, 2026 | $0.0127 | +3.17% |
| Apr 11, 2026 | $0.01231 | -2.92% |
| Apr 10, 2026 | $0.01268 | -1.48% |
| Apr 9, 2026 | $0.01287 | +0.78% |
| Apr 8, 2026 | $0.01277 | -0.08% |
| Apr 7, 2026 | $0.01278 | +0.87% |
| Apr 6, 2026 | $0.01267 | +0.32% |
| Apr 5, 2026 | $0.01263 | +1.28% |
| Apr 4, 2026 | $0.01247 | -1.89% |
| Apr 3, 2026 | $0.01271 | +1.03% |
| Apr 2, 2026 | $0.01258 | -11.53% |
| Apr 1, 2026 | $0.01422 | -1.39% |
| Mar 31, 2026 | $0.01442 | -0.28% |
| Mar 30, 2026 | $0.01446 | -0.41% |
| Mar 29, 2026 | $0.01452 | -3.39% |
| Mar 28, 2026 | $0.01503 | +0.74% |
| Mar 27, 2026 | $0.01492 | -2.04% |
| Mar 26, 2026 | $0.01523 | -1.93% |
| Mar 25, 2026 | $0.01553 | -0.32% |
| Mar 24, 2026 | $0.01558 | -2.01% |
| Mar 23, 2026 | $0.0159 | -0.31% |
| Mar 22, 2026 | $0.01595 | -5.00% |
| Mar 21, 2026 | $0.01679 | +4.68% |
| Mar 20, 2026 | $0.01604 | -5.98% |
| Mar 19, 2026 | $0.01706 | -3.94% |
| Mar 18, 2026 | $0.01776 | -2.42% |
| Mar 17, 2026 | $0.0182 | +0.72% |
| Mar 16, 2026 | $0.01807 | +0.78% |
| Mar 15, 2026 | $0.01793 | +0.06% |
| Mar 14, 2026 | $0.01792 | -1.70% |
| Mar 13, 2026 | $0.01823 | -2.36% |
| Mar 12, 2026 | $0.01867 | -3.46% |
| Mar 11, 2026 | $0.01934 | -0.87% |
| Mar 10, 2026 | $0.01951 | +1.35% |
| Mar 9, 2026 | $0.01925 | -15.12% |
| Mar 8, 2026 | $0.02268 | +12.95% |
| Mar 7, 2026 | $0.02008 | -1.52% |
| Mar 6, 2026 | $0.02039 | -2.44% |
| Mar 5, 2026 | $0.0209 | +1.51% |
| Mar 4, 2026 | $0.02059 | +0.64% |
| Mar 3, 2026 | $0.02046 | +0.84% |
| Mar 2, 2026 | $0.02029 | -0.10% |
| Mar 1, 2026 | $0.02031 | -2.21% |
| Feb 28, 2026 | $0.02077 | -1.19% |
| Feb 27, 2026 | $0.02102 | -2.64% |
| Feb 26, 2026 | $0.02159 | -2.31% |
| Feb 25, 2026 | $0.0221 | -5.27% |
| Feb 24, 2026 | $0.02333 | -1.52% |
| Feb 23, 2026 | $0.02369 | -1.58% |
| Feb 22, 2026 | $0.02407 | +0.12% |
| Feb 21, 2026 | $0.02404 | +2.56% |
| Feb 20, 2026 | $0.02344 | +1.38% |
| Feb 19, 2026 | $0.02312 | +3.31% |
| Feb 18, 2026 | $0.02238 | +0.22% |
| Feb 17, 2026 | $0.02233 | +1.04% |
| Feb 16, 2026 | $0.0221 | -0.36% |
| Feb 15, 2026 | $0.02218 | -0.18% |
| Feb 14, 2026 | $0.02222 | -0.54% |
| Feb 13, 2026 | $0.02234 | +1.96% |
| Feb 12, 2026 | $0.02191 | -1.48% |
| Feb 11, 2026 | $0.02224 | -0.71% |
| Feb 10, 2026 | $0.0224 | -2.48% |
| Feb 9, 2026 | $0.02297 | -0.09% |
| Feb 8, 2026 | $0.02299 | -0.17% |
| Feb 7, 2026 | $0.02303 | +1.50% |
| Feb 6, 2026 | $0.02269 | -1.05% |
| Feb 5, 2026 | $0.02293 | -11.77% |
| Feb 4, 2026 | $0.02599 | -4.62% |
| Feb 3, 2026 | $0.02725 | -2.75% |
| Feb 2, 2026 | $0.02802 | -2.61% |
| Feb 1, 2026 | $0.02877 | -8.35% |
| Jan 31, 2026 | $0.03139 | +0.58% |
| Jan 30, 2026 | $0.03121 | -2.77% |
| Jan 29, 2026 | $0.0321 | +0.66% |
| Jan 28, 2026 | $0.03189 | +0.03% |
| Jan 27, 2026 | $0.03188 | -0.72% |
| Jan 26, 2026 | $0.03211 | -0.96% |
| Jan 25, 2026 | $0.03242 | +0.34% |
| Jan 24, 2026 | $0.03231 | -3.00% |
| Jan 23, 2026 | $0.03331 | -1.39% |
| Jan 22, 2026 | $0.03378 | -1.60% |
| Jan 21, 2026 | $0.03433 | -1.07% |
| Jan 20, 2026 | $0.0347 | -2.25% |
| Jan 19, 2026 | $0.0355 | +2.16% |
| Jan 18, 2026 | $0.03475 | -1.22% |
| Jan 17, 2026 | $0.03518 | -5.61% |
| Jan 16, 2026 | $0.03727 | -3.19% |