BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
My Lovely Coin price history
579 daily closes since March 13, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4419 | -1.41% |
| Oct 16, 2025 | $0.4482 | +3.61% |
| Oct 15, 2025 | $0.4326 | -6.65% |
| Oct 14, 2025 | $0.4634 | -2.22% |
| Oct 13, 2025 | $0.4739 | +5.71% |
| Oct 12, 2025 | $0.4483 | +0.63% |
| Oct 11, 2025 | $0.4455 | +8.21% |
| Oct 10, 2025 | $0.4117 | -6.88% |
| Oct 9, 2025 | $0.4421 | -1.89% |
| Oct 8, 2025 | $0.4506 | +14.69% |
| Oct 7, 2025 | $0.3929 | -3.20% |
| Oct 6, 2025 | $0.4059 | +3.78% |
| Oct 5, 2025 | $0.3911 | +0.26% |
| Oct 4, 2025 | $0.3901 | -2.08% |
| Oct 3, 2025 | $0.3984 | -1.61% |
| Oct 2, 2025 | $0.4049 | +3.24% |
| Oct 1, 2025 | $0.3922 | -2.12% |
| Sep 30, 2025 | $0.4007 | -3.86% |
| Sep 29, 2025 | $0.4168 | -0.36% |
| Sep 28, 2025 | $0.4183 | -4.93% |
| Sep 27, 2025 | $0.44 | +1.43% |
| Sep 26, 2025 | $0.4338 | +6.12% |
| Sep 25, 2025 | $0.4088 | -13.30% |
| Sep 24, 2025 | $0.4715 | +4.20% |
| Sep 23, 2025 | $0.4525 | -7.78% |
| Sep 22, 2025 | $0.4907 | -2.70% |
| Sep 21, 2025 | $0.5043 | -0.40% |
| Sep 20, 2025 | $0.5063 | -0.37% |
| Sep 19, 2025 | $0.5082 | -1.09% |
| Sep 18, 2025 | $0.5138 | +20.05% |
| Sep 17, 2025 | $0.428 | -2.01% |
| Sep 16, 2025 | $0.4368 | +8.33% |
| Sep 15, 2025 | $0.4032 | -0.30% |
| Sep 14, 2025 | $0.4044 | +0.87% |
| Sep 13, 2025 | $0.4009 | +0.70% |
| Sep 12, 2025 | $0.3981 | -7.20% |
| Sep 11, 2025 | $0.429 | +4.84% |
| Sep 10, 2025 | $0.4092 | +18.82% |
| Sep 9, 2025 | $0.3444 | +9.93% |
| Sep 8, 2025 | $0.3133 | +2.59% |
| Sep 7, 2025 | $0.3054 | -1.80% |
| Sep 6, 2025 | $0.311 | -1.95% |
| Sep 5, 2025 | $0.3172 | -1.31% |
| Sep 4, 2025 | $0.3214 | -0.46% |
| Sep 3, 2025 | $0.3229 | +16.15% |
| Sep 2, 2025 | $0.278 | +6.03% |
| Sep 1, 2025 | $0.2622 | +4.25% |
| Aug 31, 2025 | $0.2515 | -1.33% |
| Aug 30, 2025 | $0.2549 | -0.93% |
| Aug 29, 2025 | $0.2573 | +8.57% |
| Aug 28, 2025 | $0.237 | +2.69% |
| Aug 27, 2025 | $0.2308 | -1.83% |
| Aug 26, 2025 | $0.2351 | -3.17% |
| Aug 25, 2025 | $0.2428 | -0.08% |
| Aug 24, 2025 | $0.243 | -1.10% |
| Aug 23, 2025 | $0.2457 | -2.27% |
| Aug 22, 2025 | $0.2514 | -2.71% |
| Aug 21, 2025 | $0.2584 | -4.72% |
| Aug 20, 2025 | $0.2712 | +4.19% |
| Aug 19, 2025 | $0.2603 | +10.39% |
| Aug 18, 2025 | $0.2358 | -4.77% |
| Aug 17, 2025 | $0.2476 | +3.86% |
| Aug 16, 2025 | $0.2384 | -3.13% |
| Aug 15, 2025 | $0.2461 | -2.77% |
| Aug 14, 2025 | $0.2531 | -4.45% |
| Aug 13, 2025 | $0.2649 | -2.43% |
| Aug 12, 2025 | $0.2715 | -6.38% |
| Aug 11, 2025 | $0.29 | -4.70% |
| Aug 10, 2025 | $0.3043 | -0.88% |
| Aug 9, 2025 | $0.307 | +2.37% |
| Aug 8, 2025 | $0.2999 | +4.06% |
| Aug 7, 2025 | $0.2882 | -2.44% |
| Aug 6, 2025 | $0.2954 | +0.54% |
| Aug 5, 2025 | $0.2938 | +1.42% |
| Aug 4, 2025 | $0.2897 | -2.19% |
| Aug 3, 2025 | $0.2962 | +1.02% |
| Aug 2, 2025 | $0.2932 | -6.24% |
| Aug 1, 2025 | $0.3127 | -2.31% |
| Jul 31, 2025 | $0.3201 | -2.65% |
| Jul 30, 2025 | $0.3288 | -4.72% |
| Jul 29, 2025 | $0.3451 | +8.45% |
| Jul 28, 2025 | $0.3182 | -1.61% |
| Jul 27, 2025 | $0.3234 | -2.53% |
| Jul 26, 2025 | $0.3318 | +0.55% |
| Jul 25, 2025 | $0.33 | -1.14% |
| Jul 24, 2025 | $0.3338 | -0.86% |
| Jul 23, 2025 | $0.3367 | -2.97% |
| Jul 22, 2025 | $0.347 | -0.77% |
| Jul 21, 2025 | $0.3497 | -5.23% |
| Jul 20, 2025 | $0.369 | -3.07% |